Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.518454 | 32.3720954628 | 1.601546 | 1.601546 | 1.601546 | 110000 | 1.601546 | CS |
26 | 0.62 | 41.3333333333 | 1.5 | 2.12 | 1.5 | 27633 | 1.60180236 | CS |
52 | 0.19 | 9.84455958549 | 1.93 | 2.12 | 1.25 | 11103 | 1.60034873 | CS |
156 | 0.79 | 59.3984962406 | 1.33 | 2.574 | 1.25 | 6180 | 1.63553366 | CS |
260 | 0.2598 | 13.9662401892 | 1.8602 | 2.9106 | 1.25 | 33559 | 2.096589 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740004020 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
1739917620 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
1739572020 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
1739485620 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
1739399220 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
1739312820 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
1739226420 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
1738967220 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
1738880820 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
1738794420 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
1738708020 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
1738621620 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
1738362420 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
1738276020 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
1738189620 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
1738103220 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
1738016820 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
1737757620 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
1737671220 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
1737584820 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
1737498420 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
1737152820 | 1.601546 | 0 | 0.00 | 1.601546 | 1.601546 | 1.601546 | 0 |
1737066420 | 1.601546 | -0.52 | -24.46 | 1.601546 | 1.601546 | 1.601546 | 110000 |
1736951400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1736865000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1736778600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1736519400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1736346600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1736260200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1736173800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1735914600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1735828200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1735655400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1735569000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1735309800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1735223400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1735050600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1734964200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1734705000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1734618600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1734532200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1734445800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1734359400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1734100200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1734013800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1733927400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1733841000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1733754600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1733495400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1733409000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1733322600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1733236200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1733149800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1732890600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1732717800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1732631400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1732545000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1732285800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1732199400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1732113000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions