Yageo (PK) Stock Quote YAGOY - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Yageo Corporation (PK) (YAGOY) Quote

Yageo Corporation (PK) (YAGOY)

80.7601

0.00

(0.00%)

Closed November 08 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

80.7601

Bid

80.7601

Ask

80.7601

Volume

-

0.00 Day's Range 0.00

66.3029 52 Week Range 68.8852

Market Cap

Previous Close

80.7601

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

83,454,960

Dividend Yield

7.52%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

107.61B

Net Profit

17.47B

Sector

Electronic Resistors

Industry

Electronic Resistors

Website

www.yageo.com

Headquarters

New Taipei, Twn

Founded

-

Yageo Corporation (PK) is listed in the Electronic Resistors sector of the OTCMarkets with ticker YAGOY. The last closing price for Yageo (PK) was $80.76. Over the last year, Yageo (PK) shares have traded in a share price range of $ 66.3029 to $ 68.8852.

Yageo (PK) currently has 83,454,960 shares outstanding. The market capitalization of Yageo (PK) is $6.74 billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	14.45728368	21.804919659	66.30285232	66.30285232	66.30285232	0	0	CS
26	11.87489735	17.2386676489	68.88523865	68.88523865	66.30285232	0	0	CS
52	13.20845983	19.553119299	67.55167617	68.88523865	66.30285232	0	0	CS
156	11.88688844	17.2590793394	68.87324756	68.88523865	54.82722267	1	68.87324756	CS
260	64.14643659	386.10567705	16.61369941	81.19682713	16.61369941	124	71.08737443	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OBCNObocon Inc (CE)	$ 0.0002 (19,900.00%)	100
NNFCNanoforce Inc (CE)	$ 0.0002 (19,900.00%)	100
AURIAuri Inc New (PK)	$ 0.00015 (14,900.00%)	90.99M
CEVECeres Ventures Inc (CE)	$ 0.0001 (9,900.00%)	207
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	7.62M
SONXDSonendo Inc	2.00 (-99.80%)	2.43k
IGOTFOMO Worldwide Inc (CE)	$ 0.000001 (-99.50%)	13.49k
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.50%)	48.38k
REFGMedical Cannabis Payment Solutions (CE)	$ 0.000001 (-99.00%)	2.8k
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.00%)	601.99k
CGACCode Green Apparel Corp (PK)	$ 0.0005 (400.00%)	773.64M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	228.82M
NSAVNet Savings Link Inc (PK)	$ 0.0015 (172.73%)	224.69M
VIZCVizConnect Inc (PK)	$ 0.0004 (14.29%)	194.29M
PSWWPrincipal Solar Inc (PK)	$ 0.0003 (20.00%)	189.83M

C2Guy

C2Guy 2 minutes ago

RNVA filed an 8-K regarding the Cigna Health case

https://d1io3yog0oux5.cloudfront.net/sec/0001493152-24-044342/0001493152-24-044342.pdf

georgie18

georgie18 2 minutes ago

Have a Great Weekend Y'all...🥳

stink stack

stink stack 3 minutes ago

SSKILLZ1

SSKILLZ1 3 minutes ago

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2

georgie18

georgie18 3 minutes ago

Have a Great Weekend Y'all...🥳

Barron4664

Barron4664 3 minutes ago

I think it may be time to begin.

SSKILLZ1

SSKILLZ1 3 minutes ago

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2

GrandAdmiralThrawn

GrandAdmiralThrawn 3 minutes ago

yes I have, but this one has been asleep for 3 years, lol

georgie18

georgie18 4 minutes ago

Have a Great Weekend Y'all...🥳

NeutrinoKid

NeutrinoKid 4 minutes ago

200 shares @ 0.0006$. Right, Is that a backhanded way of saying “just stop bidding that low any more.”

georgie18

georgie18 4 minutes ago

Have a Great Weekend Y'all...🥳

disgusted investor

disgusted investor 4 minutes ago

is it possible this stock can go an entire year without posting news? One trial was supposed to be complete in 9/24

SSKILLZ1

SSKILLZ1 4 minutes ago

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 1253.17%
EAT 166.05%
PRIM 145.83%
PDEX 143.61%
PAHC 105.96%
NMM 91.42%
ULH 84.87%
MD 69.46%
VIRT 68.76%
CXB.TO 60.36%
BBW 60.07%
OPY 49.

stink stack

stink stack 4 minutes ago

Ur funny! I am going to listen to what the puke has to say and report to the team.
:)

SSKILLZ1

SSKILLZ1 4 minutes ago

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 1253.17%
EAT 166.05%
PRIM 145.83%
PDEX 143.61%
PAHC 105.96%
NMM 91.42%
ULH 84.87%
MD 69.46%
VIRT 68.76%
CXB.TO 60.36%
BBW 60.07%
OPY 49.

Can'tSparTheGhost

Can'tSparTheGhost 4 minutes ago

WooooooooHooooooooooooo!!!...and...WeeeeeeeeeeeeeeeDoggie!!!👏👏👏👏👏👏👏👏👏👏🤑

georgie18

georgie18 5 minutes ago

Have a Great Weekend Y'all...🥳

al44

al44 5 minutes ago

Whistleblower Reveals FEMA Official Directed Relief Workers to Skip Homes Displaying Trump Signs

Matt Margolis | 5:45 PM on November 08, 2024

A federal disaster relief official directed employees to skip over the homes of Donald Trump supporters while assessing

georgie18

georgie18 5 minutes ago

Have a Great Weekend Y'all...🥳

1vman

1vman 5 minutes ago

*****🟥🟥🟥 Wow ! HCMC Down 98% today !!! Massive losses here

Ticker is going to be revoked soon

ENOUGH SAID

SSKILLZ1

SSKILLZ1 5 minutes ago

VMI (As of 11/8/24)

The VMI is Up +23.77%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 12.20%
ACCO -0.99%
AESI 19.86%
AMLX -54.48%
AMRK 4.40%
AMRX 43.82%
AMS

Lime Time

Lime Time 5 minutes ago

Yes. When we saw 25B vol on the #1 OTCBB Mover. We haven't seen that in 3.5 years. If the vol comes back, I'll accept defeat. But with active dilution here, the odds are against shareholders. Use some common sense and accept the facts.

georgie18

georgie18 5 minutes ago

Have a Great Weekend Y'all...🥳

SSKILLZ1

SSKILLZ1 6 minutes ago

VMI (As of 11/8/24)

The VMI is Up +23.77%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 12.20%
ACCO -0.99%
AESI 19.86%
AMLX -54.48%
AMRK 4.40%
AMRX 43.82%
AMS

Lone Clone

Lone Clone 6 minutes ago

Ascot Reports Third Quarter 2024 Results

https://ca.finance.yahoo.com/news/ascot-reports-third-quarter-2024-213000865.html

Ascot Resources Ltd.
Fri, November 8, 2024 at 1:30 p.m. PST 12 min read

AOTVF
-0.78%

VANCOUVER, British

Barclays Bank Plc Point ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions