LY Corporation (PK) Historical Data - YAHOF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
LY Corporation (PK) (YAHOF)
LY Corporation (PK) (YAHOF) Historical

LY Corporation (PK) (YAHOF)

3.20

0.00

(0.00%)

Closed January 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.49	18.0811808118	2.71	3.2	2.633808	506	2.68520551	CS
26	0.659746	25.971654803	2.540254	3.2	2.42	1639	2.59979887	CS
52	0.01	0.313479623824	3.19	3.206837	2.21	26360	2.388402	CS
156	-1.9646	-38.0397320218	5.1646	5.51	2.21	20377	3.13422039	CS
260	-1.01	-23.9904988124	4.21	7.76465	2.21	19459	4.35258298	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737152940	3.2	0	0.00	3.2	3.2	3.2	0
1737066540	3.2	0	0.00	3.2	3.2	3.2	0
1736980140	3.2	0	0.00	3.2	3.2	3.2	0
1736893740	3.2	0	0.00	3.2	3.2	3.2	0
1736807340	3.2	0	0.00	3.2	3.2	3.2	0
1736548140	3.2	0	0.00	3.2	3.2	3.2	0
1736375340	3.2	0	0.00	3.2	3.2	3.2	0
1736288940	3.2	0	0.00	3.2	3.2	3.2	0
1736202540	3.2	0	0.00	3.2	3.2	3.2	0
1735943340	3.2	0	0.00	3.2	3.2	3.2	0
1735856940	3.2	0	0.00	3.2	3.2	3.2	0
1735684140	3.2	0	0.00	3.2	3.2	3.2	0
1735597740	3.2	0	0.00	3.2	3.2	3.2	0
1735338540	3.2	0	0.00	3.2	3.2	3.2	0
1735252140	3.2	0	0.00	3.2	3.2	3.2	0
1735079340	3.2	0	0.00	3.2	3.2	3.2	0
1734992940	3.2	0	0.00	3.2	3.2	3.2	0
1734733740	3.2	0	0.00	3.2	3.2	3.2	0
1734647340	3.2	0	0.00	3.2	3.2	3.2	0
1734560940	3.2	0	0.00	3.2	3.2	3.2	0
1734474540	3.2	0	0.00	3.2	3.2	3.2	0
1734388140	3.2	0.39	13.68	3.2	3.2	3.2	1
1734128700	2.815	0	0.00	2.815	2.815	2.815	0
1734042300	2.815	0	0.00	2.815	2.815	2.815	0
1733955900	2.815	0	0.00	2.815	2.815	2.815	0
1733869500	2.815	0	0.00	2.815	2.815	2.815	0
1733783100	2.815	0	0.00	2.815	2.815	2.815	0
1733523900	2.815	0	0.00	2.815	2.815	2.815	0
1733437500	2.815	0	0.00	2.815	2.815	2.815	0
1733351100	2.815	0	0.00	2.815	2.815	2.815	0
1733264700	2.815	0.09	3.49	2.815	2.815	2.815	7
1733178180	2.72	0.09	3.27	2.72	2.72	2.72	25
1732918800	2.633808	0	0.00	2.633808	2.633808	2.633808	0
1732746000	2.633808	0	0.00	2.633808	2.633808	2.633808	0
1732659600	2.633808	0	0.00	2.633808	2.633808	2.633808	0
1732573200	2.633808	0	0.00	2.633808	2.633808	2.633808	0
1732314000	2.633808	0	0.00	2.633808	2.633808	2.633808	0
1732227600	2.633808	0	0.00	2.633808	2.633808	2.633808	0
1732141200	2.633808	0	0.00	2.633808	2.633808	2.633808	0
1732054800	2.633808	0	0.00	2.633808	2.633808	2.633808	0
1731968400	2.633808	0	0.00	2.633808	2.633808	2.633808	0
1731709200	2.633808	0	0.00	2.633808	2.633808	2.633808	0
1731622800	2.633808	-0.08	-2.81	2.633808	2.633808	2.633808	843
1731536940	2.71	0	0.00	2.71	2.71	2.71	0
1731450540	2.71	0	0.00	2.71	2.71	2.71	0
1731364140	2.71	0	0.00	2.71	2.71	2.71	0
1731104940	2.71	0	0.00	2.71	2.71	2.71	0
1731018540	2.71	-0.09	-3.21	2.71	2.71	2.71	1655
1730903400	2.8	0	0.00	2.8	2.8	2.8	0
1730817000	2.8	0	0.00	2.8	2.8	2.8	0
1730730600	2.8	0	0.00	2.8	2.8	2.8	0
1730471400	2.8	0	0.00	2.8	2.8	2.8	0
1730385000	2.8	0	0.00	2.8	2.8	2.8	0
1730298600	2.8	0	0.00	2.8	2.8	2.8	0
1730212200	2.8	0	0.00	2.8	2.8	2.8	0
1730125800	2.8	0	0.00	2.8	2.8	2.8	0
1729866600	2.8	0	0.00	2.8	2.8	2.8	0
1729780200	2.8	0	0.00	2.8	2.8	2.8	0
1729693800	2.8	0	0.00	2.8	2.8	2.8	0
1729607400	2.8	0	0.00	2.8	2.8	2.8	0
1729521000	2.8	0	0.00	2.8	2.8	2.8	0

Oroco Resource (QB)

Silverwood Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions