We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Internet Advertising business, e-Commerce business, Members Services business, Other businesses. Internet Advertising business, e-Commerce business, Members Services business, Other businesses.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.49 | 18.0811808118 | 2.71 | 3.2 | 2.633808 | 506 | 2.68520551 | CS |
26 | 0.78 | 32.2314049587 | 2.42 | 3.2 | 2.42 | 668 | 2.75331363 | CS |
52 | -0.006837 | -0.213200733308 | 3.206837 | 3.206837 | 2.21 | 27553 | 2.38823562 | CS |
156 | -1.76 | -35.4838709677 | 4.96 | 5.51 | 2.21 | 20513 | 3.10703824 | CS |
260 | -0.71 | -18.1585677749 | 3.91 | 7.76465 | 2.21 | 19569 | 4.35259413 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 201.71M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00285 (-5.00%) | 61.3M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (0.00%) | 60M |
PHILPHI Group Inc (PK) | $ 0.0003 (50.00%) | 55.08M |
DRNKNoHo Inc (PK) | $ 0.0001 (0.00%) | 54.52M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions