ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Yamaha Corp (PK)

Yamaha Corp (PK) (YAMCY)

7.25
0.23
(3.28%)
Closed February 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11.39860139867.157.426.8865327.13140454DR
40.588.695652173916.677.686.6187656.98823335DR
120.040.5547850208047.217.686.48317467.04104113DR
26-0.16733355-2.255979846027.417333559.03333366.48237037.16196085DR
520.199999792.83687636947.050000219.03333366.02000018308297.16344004DR
156-8.73750048-54.652073292715.9875004815.993333816.02000018293869.49620126DR
260-10.25833386-58.591148318417.5083338623.153334026.020000182020010.50776273DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17400904807.250.233.287.157.426.889767
17400039607.02-0.06-0.787.077.197.016437
17399177407.0750.081.077.0657.1477579
17395720207-0.27-3.717.2427.2771977
17394853207.270.253.537.157.37.1510133
17393989207.022-0.28-3.817.17.17.022960
17393129407.30.152.167.2287.37.2281808
17392260007.146-0.22-3.047.317.3157.1464689
17389671607.37-0.01-0.147.377.377.37648
17388804007.38-0.07-0.947.437.4357.383377
17387940007.450.68.767.37.687.2724295
17387080806.85-0.06-0.877.0397.066.857513
17386217406.910.060.886.857.176.8513111
17383620006.85-0.15-2.146.92027.356.859044
173827608070.192.8577.178622
17381897406.806-0.06-0.936.9126.93756.796810463
17381032806.870.172.506.876.876.7416331
17380168206.7025-0.06-0.926.816.8966.6513981
17377574406.7650.050.826.756.916.615329
17376712206.710.030.456.676.716.6720236
17375846406.680.020.316.696.796.688574
17374985406.6594-0.06-0.896.546.8256.5426975
17371528806.7190.142.116.6556.786.5312739
17370664206.58-0.18-2.666.5756.756.559999943647
17369797206.760.091.436.496.766.498203
17368933806.6650.050.836.656.756.5551391
17368068006.610.010.156.56.666.517830
17365477206.6-0.26-3.856.486.76.4814730
17363753406.8645-0.02-0.236.696.86456.69111829
17362889406.880.040.586.886.92256.8188772
17362023606.84-0.02-0.296.8356.916.7444036
17359429806.86-0.12-1.656.9257.0246.7222852
17358567006.975-0.1-1.417.147.146.815955
17356839607.0750.040.646.767.116.767040
17355977407.03-0.03-0.427.057.056.917648
17353380007.060.060.866.917.146.9114443
17352520207-0.07-0.997.037.036.988182
17350782007.07-0-0.046.877.22256.8713591
17349924007.07250.081.187.077.09587.0224005
17347332006.990.162.346.997.0456.9925764
17346468006.830.071.046.7156.876.71531626
17345609406.76-0.24-3.436.966.966.7651721
17344743607-0.06-0.857.037.0375761468
17343881407.060.060.866.887.16.8875113
17341289407-0.02-0.217.047.056.830118
17340424807.015-0.2-2.706.9857.0946.8833605
17339559007.210.010.146.897.2256.8917525
17338692007.20.11.417.217.257.273324
17337828007.1-0.08-1.116.887.126.88169256
17335236007.180.050.737.187.187.14120432
17334375007.128-0.23-3.157.147.167.1210189
17333509807.36-0.08-1.087.287.367.0620514
17332647007.440.141.927.3667.497.2207724
17331781807.300.007.3357.377.382279
17329182007.30.45.807.217.317.114626
17327465406.9-0.23-3.237.0157.116.8918798
17326601407.130.030.427.077.137.0127351
17325735607.10.111.576.837.16.8356812
17323140006.990.010.146.787.056.7830551
17322279006.9800.006.726.986.72131820

YAMCY Financials

Financials