We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -4.29769392034 | 9.54 | 9.652 | 9.13 | 518 | 9.58660786 | CS |
| 4 | -0.345 | -3.64116094987 | 9.475 | 10.23 | 8.93 | 968 | 9.65307826 | CS |
| 12 | -0.12 | -1.2972972973 | 9.25 | 10.23 | 8.93 | 1346 | 9.59426829 | CS |
| 26 | -0.63 | -6.45491803279 | 9.76 | 10.23 | 8.69 | 1292 | 9.34128125 | CS |
| 52 | -0.56612022 | -5.83862624591 | 9.69612022 | 10.23 | 8.00346418 | 1686 | 9.07668657 | CS |
| 156 | 0.89329581 | 10.8453064405 | 8.23670419 | 10.23 | 5.84432813 | 1928 | 8.21858125 | CS |
| 260 | 3.22902786 | 54.7202695317 | 5.90097214 | 10.34252824 | 3.4493198 | 2944 | 7.25290705 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 9.13 | -0.42 | -4.40 | 9.13 | 9.13 | 9.13 | 600 |
| 1721683740 | 9.55 | 0.04 | 0.42 | 9.55 | 9.55 | 9.55 | 610 |
| 1721424360 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1721337960 | 9.51 | -0.14 | -1.47 | 9.51 | 9.51 | 9.51 | 277 |
| 1721251320 | 9.6519999 | 0 | 0.00 | 9.6519999 | 9.6519999 | 9.6519999 | 0 |
| 1721164920 | 9.6519999 | -0.23 | -2.36 | 9.5399999 | 9.6519999 | 9.5399999 | 666 |
| 1721078940 | 9.885 | -0.35 | -3.37 | 9.885 | 9.885 | 9.885 | 910 |
| 1720819200 | 10.23 | 0.23 | 2.30 | 10.23 | 10.23 | 10.23 | 1005 |
| 1720733280 | 10 | 0.34 | 3.47 | 10 | 10 | 10 | 627 |
| 1720646940 | 9.6649999 | 0 | 0.00 | 9.6649999 | 9.6649999 | 9.6649999 | 0 |
| 1720560540 | 9.6649999 | 0.27 | 2.93 | 9.6649999 | 9.6649999 | 9.6649999 | 5445 |
| 1720473840 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1720214640 | 9.39 | 0.22 | 2.40 | 9.39 | 9.39 | 9.39 | 653 |
| 1720041000 | 9.17 | 0.02 | 0.22 | 9.6275 | 9.6275 | 9.17 | 300 |
| 1719955740 | 9.15 | 0.15 | 1.67 | 9.15 | 9.15 | 9.15 | 342 |
| 1719868980 | 9 | -0.35 | -3.73 | 9 | 9 | 9 | 121 |
| 1719610020 | 9.3485 | -0.13 | -1.34 | 8.93 | 9.3485 | 8.93 | 884 |
| 1719523680 | 9.475 | 0 | 0.00 | 9.475 | 9.475 | 9.475 | 0 |
| 1719437280 | 9.475 | 0 | 0.00 | 9.475 | 9.475 | 9.475 | 0 |
| 1719350880 | 9.475 | 0.44 | 4.81 | 9.475 | 9.475 | 9.475 | 747 |
| 1719264540 | 9.0399999 | -0.06 | -0.66 | 9.0399999 | 9.0399999 | 9.0399999 | 101 |
| 1719005220 | 9.1 | -0.3 | -3.19 | 9.1 | 9.1 | 9.1 | 1200 |
| 1718918640 | 9.4 | 0.03 | 0.32 | 9.4 | 9.4 | 9.4 | 260 |
| 1718746140 | 9.3699999 | 0.04 | 0.43 | 9.3699999 | 9.3699999 | 9.3699999 | 600 |
| 1718659380 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1718400180 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1718313780 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1718227380 | 9.33 | -0.42 | -4.31 | 9.33 | 9.33 | 9.33 | 574 |
| 1718141280 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1718054880 | 9.75 | -0.25 | -2.50 | 9.75 | 9.75 | 9.75 | 500 |
| 1717795800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717709400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 427 |
| 1717622940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717536540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717450140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717190940 | 10 | 0.4 | 4.17 | 10 | 10 | 10 | 100 |
| 1717104540 | 9.6 | 0.1 | 1.05 | 9.6 | 9.6 | 9.6 | 150 |
| 1717018140 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1716931740 | 9.5 | -0.2 | -2.06 | 9.39 | 9.5 | 9.39 | 1436 |
| 1716585600 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1716499200 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1716412800 | 9.7 | -0.03 | -0.31 | 9.7 | 9.7 | 9.7 | 1000 |
| 1716326940 | 9.73 | 0.05 | 0.52 | 9.522 | 9.735 | 9.5 | 6936 |
| 1716240180 | 9.68 | 0.26 | 2.76 | 9.68 | 9.68 | 9.68 | 10010 |
| 1715981340 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1715894940 | 9.42 | -0.08 | -0.84 | 9.425 | 9.425 | 9.42 | 666 |
| 1715808000 | 9.5 | -0.08 | -0.84 | 9.5 | 9.5 | 9.5 | 466 |
| 1715721600 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1715635200 | 9.58 | 0.38 | 4.13 | 9.2899999 | 9.58 | 9.2899999 | 1333 |
| 1715376120 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1715289720 | 9.2 | -0.34 | -3.56 | 9.2 | 9.2 | 9.2 | 540 |
| 1715203740 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1715117340 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1715030940 | 9.5399999 | 0.4 | 4.40 | 9.195 | 9.5399999 | 9.18 | 2693 |
| 1714771200 | 9.1375 | 0 | 0.00 | 9.1375 | 9.1375 | 9.1375 | 0 |
| 1714684800 | 9.1375 | 0 | 0.00 | 9.1375 | 9.1375 | 9.1375 | 0 |
| 1714598400 | 9.1375 | -0.01 | -0.14 | 9.3 | 9.3 | 9.1375 | 907 |
| 1714512600 | 9.15 | 0.04 | 0.44 | 9.25 | 9.3 | 9.15 | 1946 |
| 1714425900 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1714166700 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1714080300 | 9.11 | 0.04 | 0.44 | 9.11 | 9.11 | 9.11 | 153 |
| 1713965400 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
