We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0884 | -1.085995086 | 8.14 | 8.27 | 8.0516 | 2381 | 8.10286494 | CS |
| 4 | -0.0084 | -0.104218362283 | 8.06 | 8.57 | 7.93 | 1511 | 8.19814215 | CS |
| 12 | -1.1484 | -12.4826086957 | 9.2 | 9.2 | 7.39 | 933 | 8.17793158 | CS |
| 26 | -0.8484 | -9.53258426966 | 8.9 | 9.28 | 7.39 | 2513 | 8.57897871 | CS |
| 52 | -1.1034 | -12.0524303659 | 9.155 | 10.23 | 7.3 | 2025 | 8.68445768 | CS |
| 156 | 0.95443984 | 13.4481936223 | 7.09716016 | 10.23 | 5.84432813 | 1588 | 8.20366972 | CS |
| 260 | 4.43138192 | 122.406491048 | 3.62021808 | 10.34252824 | 3.4493198 | 3290 | 7.34278254 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 8.0516 | 0 | 0.00 | 8.0516 | 8.0516 | 8.0516 | 0 |
| 1742506200 | 8.0516 | 0 | 0.00 | 8.0516 | 8.0516 | 8.0516 | 0 |
| 1742419800 | 8.0516 | 0 | 0.00 | 8.0516 | 8.0516 | 8.0516 | 0 |
| 1742333400 | 8.0516 | -0.09 | -1.09 | 8.27 | 8.27 | 8.0516 | 2000 |
| 1742246400 | 8.14 | 0.21 | 2.65 | 8.14 | 8.14 | 8.13 | 2761 |
| 1741987740 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1741901340 | 7.93 | -0.2 | -2.46 | 7.93 | 7.93 | 7.93 | 498 |
| 1741814940 | 8.13 | 0 | 0.00 | 8.57 | 8.57 | 8.13 | 1512 |
| 1741728480 | 8.13 | 0.06 | 0.71 | 8.13 | 8.13 | 8.13 | 300 |
| 1741641600 | 8.0724 | -0.23 | -2.74 | 8.0724 | 8.0724 | 8.0724 | 124 |
| 1741386000 | 8.3 | 0.1 | 1.22 | 7.96 | 8.3 | 7.96 | 6793 |
| 1741300140 | 8.2 | -0.17 | -2.03 | 8.2 | 8.2 | 8.2 | 2600 |
| 1741213560 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1741127160 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1741040760 | 8.3699999 | -0.05 | -0.59 | 8.3699999 | 8.3699999 | 8.3699999 | 466 |
| 1740781740 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1740695340 | 8.42 | 0.12 | 1.45 | 8.42 | 8.42 | 8.42 | 616 |
| 1740608400 | 8.3 | 0.2 | 2.48 | 8.3 | 8.3 | 8.3 | 120 |
| 1740522480 | 8.099 | 0.04 | 0.48 | 8.2 | 8.225 | 8.099 | 1455 |
| 1740435600 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1740176400 | 8.06 | 0.19 | 2.41 | 8.06 | 8.06 | 8.06 | 400 |
| 1740090480 | 7.87 | -0.13 | -1.63 | 7.87 | 7.87 | 7.87 | 1001 |
| 1740003960 | 8 | 0.06 | 0.76 | 8 | 8 | 8 | 193 |
| 1739917740 | 7.94 | -0.16 | -2.01 | 8.15 | 8.15 | 7.762 | 1169 |
| 1739572020 | 8.1028 | 0.42 | 5.51 | 7.39 | 8.1028 | 7.39 | 269 |
| 1739485320 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1739398920 | 7.68 | -0.7 | -8.30 | 8 | 8 | 7.68 | 1392 |
| 1739312940 | 8.375 | 0.11 | 1.27 | 8.375 | 8.375 | 8.375 | 155 |
| 1739226360 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1738967160 | 8.27 | 0.07 | 0.85 | 8.27 | 8.27 | 8.27 | 110 |
| 1738880400 | 8.2 | 0.3 | 3.80 | 8.2 | 8.2 | 8.2 | 225 |
| 1738794540 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738708140 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738621740 | 7.9 | -0.56 | -6.62 | 7.9 | 7.9 | 7.9 | 441 |
| 1738362240 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1738275840 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1738189440 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1738103040 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1738016640 | 8.46 | 0 | 0.00 | 8.46 | 8.46 | 8.46 | 0 |
| 1737757440 | 8.46 | 0.16 | 1.93 | 8.46 | 8.46 | 8.46 | 100 |
| 1737671040 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1737584640 | 8.3 | -0.1 | -1.19 | 8.3 | 8.3 | 8.3 | 100 |
| 1737498540 | 8.4 | -0.1 | -1.18 | 7.83 | 8.4 | 7.83 | 688 |
| 1737152880 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 100 |
| 1737066420 | 8.5 | 0.24 | 2.91 | 8.496 | 8.5 | 8.496 | 1000 |
| 1736979720 | 8.26 | 0.13 | 1.60 | 8.26 | 8.26 | 8.26 | 743 |
| 1736893200 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1736806800 | 8.13 | -0.04 | -0.49 | 8.1 | 8.15 | 8.1 | 880 |
| 1736547720 | 8.17 | -0.26 | -3.11 | 8.2 | 8.2 | 8.17 | 260 |
| 1736375340 | 8.4324999 | 0 | 0.00 | 8.4324999 | 8.4324999 | 8.4324999 | 0 |
| 1736288940 | 8.4324999 | -0.03 | -0.33 | 8.4324999 | 8.4324999 | 8.4324999 | 300 |
| 1736202300 | 8.4608 | 0 | 0.00 | 8.4608 | 8.4608 | 8.4608 | 0 |
| 1735943100 | 8.4608 | 0 | 0.00 | 8.4608 | 8.4608 | 8.4608 | 0 |
| 1735856700 | 8.4608 | 0.11 | 1.33 | 8.4608 | 8.4608 | 8.4608 | 225 |
| 1735683960 | 8.35 | -0.18 | -2.11 | 9.2 | 9.2 | 8.35 | 1800 |
| 1735596600 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1735337400 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1735251000 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1735078200 | 8.53 | 0.02 | 0.24 | 8.53 | 8.53 | 8.53 | 233 |
| 1734992400 | 8.51 | -0.64 | -6.99 | 8.51 | 8.51 | 8.51 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
