We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.74 | 5.3896576839 | 13.73 | 14.8175 | 13.576 | 67754 | 14.08642249 | DR |
| 4 | 1.49 | 11.4791987673 | 12.98 | 14.8175 | 12.87 | 89573 | 13.46685708 | DR |
| 12 | -1 | -6.46412411118 | 15.47 | 15.52 | 12.87 | 55194 | 13.89293615 | DR |
| 26 | 0.66 | 4.77914554671 | 13.81 | 16.38 | 12.87 | 59145 | 14.06450162 | DR |
| 52 | -1.83 | -11.226993865 | 16.3 | 17.41 | 12.87 | 59895 | 14.66048986 | DR |
| 156 | -13.1 | -47.5154153065 | 27.57 | 29.19 | 12.87 | 42179 | 17.75285308 | DR |
| 260 | -5.02 | -25.7567983581 | 19.49 | 29.19 | 12.01 | 32437 | 18.57741924 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 14.47 | -0.01 | -0.07 | 14.555 | 14.555 | 14.43 | 9763 |
| 1737066420 | 14.48 | -0.2 | -1.33 | 14.45 | 14.54 | 14.43 | 29886 |
| 1736979720 | 14.675 | 0.38 | 2.62 | 14.8175 | 14.8175 | 14.628 | 26403 |
| 1736893380 | 14.3 | 0.48 | 3.47 | 14.27 | 14.36 | 14.22 | 127530 |
| 1736806800 | 13.82 | 0.21 | 1.54 | 13.58 | 13.82 | 13.58 | 91821 |
| 1736547720 | 13.61 | 0.19 | 1.42 | 13.73 | 13.73 | 13.576 | 63131 |
| 1736375340 | 13.42 | -0.14 | -1.03 | 13.34 | 13.47 | 13.34 | 38962 |
| 1736288940 | 13.56 | -0.12 | -0.88 | 13.69 | 13.69 | 13.55 | 184686 |
| 1736202360 | 13.68 | 0.25 | 1.86 | 13.63 | 13.91 | 13.55 | 69751 |
| 1735942980 | 13.43 | 0.13 | 0.94 | 13.41 | 13.46 | 13.37 | 83851 |
| 1735856700 | 13.305 | 0.16 | 1.26 | 13.3 | 13.37 | 13.28 | 53623 |
| 1735683960 | 13.14 | -0.09 | -0.64 | 13.42 | 13.42 | 13.12 | 84162 |
| 1735597740 | 13.225 | 0.06 | 0.49 | 13.18 | 13.25 | 13.139 | 116015 |
| 1735338000 | 13.16 | -0.02 | -0.15 | 13.1 | 13.22 | 13.07 | 87100 |
| 1735252020 | 13.18 | 0.04 | 0.30 | 13.087 | 13.21 | 12.87 | 95248 |
| 1735078200 | 13.14 | 0.03 | 0.23 | 13.09 | 13.16 | 13.04 | 91388 |
| 1734992400 | 13.11 | -0.08 | -0.61 | 13.05 | 13.14 | 13.05 | 144752 |
| 1734733200 | 13.19 | 0.06 | 0.46 | 12.98 | 13.25 | 12.98 | 134438 |
| 1734646800 | 13.13 | -0.25 | -1.87 | 13.304 | 13.35 | 13.1 | 100562 |
| 1734560940 | 13.38 | -0.63 | -4.46 | 13.48 | 13.5802 | 13.25 | 44959 |
| 1734474360 | 14.005 | -0.24 | -1.65 | 14.1 | 14.1 | 13.99 | 55481 |
| 1734388140 | 14.24 | -0.23 | -1.56 | 14.238 | 14.3 | 14.215 | 28562 |
| 1734128940 | 14.465 | -0.06 | -0.38 | 14.5 | 14.76 | 14.25 | 20899 |
| 1734042480 | 14.52 | -0.23 | -1.56 | 14.636 | 14.7 | 14.52 | 16919 |
| 1733955900 | 14.75 | 0.23 | 1.58 | 14.715 | 14.79 | 14.67 | 16431 |
| 1733869200 | 14.52 | -0.17 | -1.16 | 14.73 | 14.74 | 14.52 | 22704 |
| 1733782800 | 14.69 | 0.25 | 1.73 | 14.59 | 14.81 | 14.57 | 56966 |
| 1733523600 | 14.44 | -0.15 | -1.03 | 14.5 | 14.51 | 14.37 | 40239 |
| 1733437500 | 14.59 | 0.03 | 0.21 | 14.64 | 14.64 | 14.56 | 38845 |
| 1733350980 | 14.56 | 0.15 | 1.04 | 14.66 | 14.6845 | 14.5 | 16832 |
| 1733264700 | 14.41 | 0.35 | 2.49 | 14.37 | 14.48 | 14.328 | 214007 |
| 1733178180 | 14.06 | -0.03 | -0.21 | 13.89 | 14.07 | 13.83 | 74519 |
| 1732918200 | 14.09 | -0.02 | -0.14 | 13.9 | 14.1 | 13.9 | 27774 |
| 1732746540 | 14.11 | 0.16 | 1.15 | 14.046 | 14.1775 | 14.02 | 42192 |
| 1732660140 | 13.95 | -0.32 | -2.24 | 14.1 | 14.1 | 13.95 | 55013 |
| 1732573560 | 14.27 | 0.08 | 0.56 | 14.24 | 14.31 | 14.2 | 52395 |
| 1732314000 | 14.19 | 0.02 | 0.14 | 14.05 | 14.19 | 14.05 | 33406 |
| 1732227900 | 14.17 | -0.17 | -1.19 | 14.13 | 14.18 | 14.09 | 36946 |
| 1732141740 | 14.34 | -0.04 | -0.28 | 14.35 | 14.35 | 14.27 | 15661 |
| 1732054800 | 14.38 | -0.02 | -0.14 | 14.35 | 14.41 | 14.33 | 72262 |
| 1731968640 | 14.4 | 0.06 | 0.42 | 14.26 | 14.42 | 14.25 | 48960 |
| 1731709260 | 14.34 | 0.37 | 2.65 | 14.32 | 14.4 | 14.27 | 82196 |
| 1731622800 | 13.97 | 0.03 | 0.22 | 13.99 | 14.16 | 13.97 | 37282 |
| 1731536760 | 13.94 | -0.26 | -1.83 | 14.051 | 14.09 | 13.898 | 33631 |
| 1731450480 | 14.2 | -0.3 | -2.07 | 14.3 | 14.3 | 14.14 | 39401 |
| 1731363600 | 14.5 | -0.03 | -0.21 | 14.44 | 14.52 | 14.4 | 27037 |
| 1731104400 | 14.53 | -0.65 | -4.28 | 14.64 | 14.64 | 14.46 | 24842 |
| 1731018540 | 15.18 | 0.09 | 0.58 | 15.3 | 15.35 | 15.12 | 31323 |
| 1730931600 | 15.092 | -0.09 | -0.61 | 15.07 | 15.17 | 15.04 | 5940 |
| 1730845680 | 15.185 | 0.07 | 0.43 | 15.17 | 15.25 | 15.14 | 25778 |
| 1730759160 | 15.12 | 0.12 | 0.80 | 15.115 | 15.33 | 15.1 | 27903 |
| 1730496420 | 15 | 0.03 | 0.20 | 15.11 | 15.13 | 15 | 12062 |
| 1730409780 | 14.97 | -0.26 | -1.71 | 15.09 | 15.09 | 14.9375 | 12298 |
| 1730323500 | 15.23 | 0.1 | 0.66 | 15.13 | 15.2435 | 15.13 | 38649 |
| 1730237280 | 15.13 | -0.01 | -0.07 | 15.25 | 15.27 | 15.11 | 12670 |
| 1730150880 | 15.14 | -0.27 | -1.75 | 15.11 | 15.2 | 15.09 | 13840 |
| 1729891500 | 15.41 | 0.43 | 2.87 | 15.47 | 15.52 | 15.38 | 10750 |
| 1729805160 | 14.98 | -0.01 | -0.07 | 15.04 | 15.04 | 14.87 | 7368 |
| 1729718940 | 14.99 | -0.15 | -0.99 | 14.93 | 15.01 | 14.93 | 8737 |
| 1729632300 | 15.14 | -0.21 | -1.34 | 15.18 | 15.1905 | 15.11 | 8997 |
| 1729545600 | 15.345 | -0.25 | -1.57 | 15.535 | 15.5585 | 15.31 | 12346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
