We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 29.7116 | 29.7116 | 29.7116 | 121 | 29.7116 | CS |
4 | 3.4616 | 13.187047619 | 26.25 | 29.7116 | 26.2 | 711 | 26.68198705 | CS |
12 | 2.247015 | 8.18149992072 | 27.464585 | 29.7116 | 26.2 | 2650 | 27.11145873 | CS |
26 | -7.4984 | -20.151572158 | 37.21 | 37.21 | 26.2 | 2936 | 29.7009163 | CS |
52 | -8.012836 | -21.240439486 | 37.724436 | 40.94 | 26.2 | 4275 | 33.93323353 | CS |
156 | -8.2684 | -21.7704054766 | 37.98 | 45.89 | 26.2 | 2221 | 35.76233013 | CS |
260 | -4.6884 | -13.6290697674 | 34.4 | 56.5 | 22.514 | 1595 | 37.56251572 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions