Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0.01 | 0.0813008130081 | 12.3 | 12.75 | 12.3 | 4100 | 12.31 | DR |
12 | 0.78 | 6.76496097138 | 11.53 | 12.75 | 10.516 | 1330 | 11.97829994 | DR |
26 | -0.04 | -0.323886639676 | 12.35 | 12.75 | 9.9695 | 1649 | 11.31408828 | DR |
52 | -3.01 | -19.6475195822 | 15.32 | 16.006 | 9.9695 | 1836 | 11.97286382 | DR |
156 | -5.86 | -32.250963126 | 18.17 | 20.04 | 9.9695 | 1355 | 14.34581913 | DR |
260 | -4.84 | -28.221574344 | 17.15 | 28.57 | 9.9695 | 1476 | 17.38306629 | DR |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | $ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | $ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | $ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions