ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
YayYo Inc (CE)

YayYo Inc (CE) (YAYO)

0.0001
0.00
(0.00%)
Closed November 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00051.0E-6203750.0001173CS
4-0.0001-500.00020.00051.0E-6385130.00010346CS
129.9E-599001.0E-60.00051.0E-6231509.579E-5CS
26000.00010.00051.0E-6237206.499E-5CS
52-0.0001-500.00020.00641.0E-6224998.43E-5CS
156-0.8499-99.98823529410.850.8991.0E-61434330.21512048CS
260-0.2099-99.95238095240.2161.0E-61531550.84624144CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17323143000.000100.000.00010.00010.00010
17322279000.00019.9E-59,900.000.00029990.00029990.00012828
17321417401.0E-6-0.000499-99.801.0E-60.00029991.0E-644612
17320548000.00050.0004400.000.00010.00050.000113685
17319684000.000100.000.00010.00010.00010
17317092000.000100.000.00010.00010.00010
17316228000.000100.000.00010.00010.00010
17315364000.000100.000.00010.00010.00010
17314500000.000100.000.00010.00010.00010
17313636000.000100.000.00010.00010.0001245085
17311044000.000100.000.00010.00010.00010
17310180000.000100.000.00010.00010.00010
17309316000.000100.000.00010.00010.00011041
17308456800.000100.000.00010.00010.0001150
17307556200.000100.000.00010.00010.00010
17304964200.0001-0.0001-50.000.00010.00010.0001600
17304100800.000200.000.00020.00020.00020
17303236800.000200.000.00020.00020.00020
17302372800.00020.00019919,900.000.00020.00020.0002100
17301509401.0E-600.001.0E-61.0E-61.0E-60
17298917401.0E-600.001.0E-61.0E-61.0E-60
17298053401.0E-600.001.0E-61.0E-61.0E-60
17297189401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6500
17296323000.000100.000.00010.00010.00016242
17295456000.000100.000.00010.00010.0001100
17292864000.000100.000.00010.00010.00010
17292000000.0001-0.0001-50.000.00010.00010.0001455
17291140200.000200.000.00020.00020.00020
17290276200.000200.000.00020.00020.00020
17289412200.000200.000.00020.00020.00020
17286820200.000200.000.00020.00020.00020
17285956200.000200.000.00020.00020.00020
17285092200.000200.000.00020.00020.00020
17284228200.000200.000.00020.00020.00020
17283364200.000200.000.00020.00020.00020
17280772200.00020.0001100.000.00020.00020.00021000
17279907600.00019.9E-59,900.000.00010.00010.0001800
17279045401.0E-600.001.0E-61.0E-61.0E-60
17278181401.0E-600.000.00010.00011.0E-64000
17277312001.0E-600.001.0E-61.0E-61.0E-60
17274720001.0E-600.001.0E-61.0E-61.0E-611000
17273862001.0E-600.001.0E-61.0E-61.0E-60
17272992001.0E-600.001.0E-61.0E-61.0E-60
17272128001.0E-600.001.0E-61.0E-61.0E-60
17271264001.0E-600.001.0E-61.0E-61.0E-60
17268672001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-66000
17267813400.000100.000.00010.00010.00010
17266949400.000100.000.00010.00010.00010
17266085400.000100.000.00010.00010.00010
17265221400.000100.000.00010.00010.00010
17262629400.000100.000.00010.00010.00010
17261765400.00019.9E-59,900.000.00010.00010.0001114800
17260899001.0E-600.001.0E-61.0E-61.0E-60
17260035001.0E-600.001.0E-61.0E-61.0E-610000
17258922001.0E-600.001.0E-61.0E-61.0E-60
17256330001.0E-600.001.0E-61.0E-61.0E-60
17255466001.0E-600.001.0E-61.0E-61.0E-60
17254602001.0E-600.001.0E-61.0E-61.0E-60
17253738001.0E-600.001.0E-61.0E-61.0E-60
17250282001.0E-600.001.0E-61.0E-61.0E-60
17249418001.0E-600.001.0E-61.0E-61.0E-60
17248554001.0E-600.001.0E-61.0E-61.0E-60
17247690001.0E-600.001.0E-61.0E-61.0E-60
17246826001.0E-600.001.0E-61.0E-61.0E-60
17244234001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock