We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0106 | 341.935483871 | 0.0031 | 0.0137 | 0.0031 | 770 | 0.00970173 | CS |
| 4 | 0.0087 | 174 | 0.005 | 0.0137 | 0.0031 | 7549 | 0.00735572 | CS |
| 12 | 0.0084 | 158.490566038 | 0.0053 | 0.0144 | 0.0031 | 4360 | 0.00659166 | CS |
| 26 | 0.0086 | 168.62745098 | 0.0051 | 0.0185 | 0.0031 | 4086 | 0.00653557 | CS |
| 52 | 0.0098 | 251.282051282 | 0.0039 | 0.0185 | 0.0003 | 4896 | 0.0056837 | CS |
| 156 | -0.0293 | -68.1395348837 | 0.043 | 0.065 | 0.0001 | 23315 | 0.02706362 | CS |
| 260 | -0.0293 | -68.1395348837 | 0.043 | 0.065 | 0.0001 | 23315 | 0.02706362 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723152000 | 0.0137 | 0 | 0.00 | 0.006 | 0.0137 | 0.006 | 611 |
| 1723065720 | 0.0137 | 0.0077 | 128.33 | 0.0137 | 0.0137 | 0.0137 | 500 |
| 1722979800 | 0.006 | -0.003 | -33.33 | 0.0031 | 0.0094 | 0.0031 | 1200 |
| 1722893340 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1722634140 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1722547740 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1722461340 | 0.009 | 0.002 | 28.57 | 0.006 | 0.0095 | 0.006 | 33650 |
| 1722374940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1722288540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1722029340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1721942940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1721856540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1721770140 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 800 |
| 1721683740 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 12377 |
| 1721424180 | 0.007 | 0.002 | 40.00 | 0.007 | 0.007 | 0.007 | 300 |
| 1721337720 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721251320 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721164920 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 5500 |
| 1721078400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720819200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 13000 |
| 1720733280 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 195 |
| 1720646880 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 111 |
| 1720560240 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720473840 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720214640 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 300 |
| 1720041000 | 0.005 | -0.0003 | -5.66 | 0.005 | 0.005 | 0.005 | 11000 |
| 1719955200 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1719868800 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1719609600 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1719523200 | 0.0053 | 0.0003 | 6.00 | 0.005 | 0.0053 | 0.005 | 4000 |
| 1719437280 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719350880 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1600 |
| 1719264540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719005340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718918940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718746140 | 0.005 | -0.0003 | -5.66 | 0.005 | 0.005 | 0.005 | 500 |
| 1718659680 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1718400480 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1718314080 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1718227680 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1718141280 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1718054880 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 150 |
| 1717795800 | 0.0053 | -0.0091 | -63.19 | 0.0053 | 0.0053 | 0.0053 | 700 |
| 1717709400 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1717622460 | 0.0144 | 0.0084 | 140.00 | 0.0144 | 0.0144 | 0.0144 | 500 |
| 1717536360 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 5829 |
| 1717450020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717190820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717104420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717018020 | 0.005 | -0.0006 | -10.71 | 0.0056 | 0.0056 | 0.005 | 12000 |
| 1716931440 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1716585840 | 0.0056 | 0.0003 | 5.66 | 0.0056 | 0.0056 | 0.0056 | 700 |
| 1716499200 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1716412800 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 1330 |
| 1716326940 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 300 |
| 1716240180 | 0.0053 | -0.001 | -15.87 | 0.0053 | 0.0053 | 0.0053 | 1846 |
| 1715980800 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1715894400 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1715808000 | 0.0063 | 0.001 | 18.87 | 0.0063 | 0.0063 | 0.0063 | 200 |
| 1715722140 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 265 |
| 1715635320 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1715376120 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1715289720 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 5343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
