We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00405 | -2.79214064116 | 0.14505 | 0.2099 | 0.141 | 26302 | 0.16957367 | CS |
| 4 | -1.229 | -89.7080291971 | 1.37 | 1.37 | 0.101 | 163906 | 0.639109 | CS |
| 12 | -0.3089 | -68.659702156 | 0.4499 | 1.37 | 0.101 | 96733 | 0.81274226 | CS |
| 26 | 0.031 | 28.1818181818 | 0.11 | 1.37 | 0.101 | 96720 | 0.68037799 | CS |
| 52 | -0.158 | -52.8428093645 | 0.299 | 1.37 | 0.101 | 79038 | 0.67929151 | CS |
| 156 | -0.1241 | -46.812523576 | 0.2651 | 1.37 | 0.03 | 38650 | 0.61909999 | CS |
| 260 | -1.679 | -92.2527472527 | 1.82 | 3.98 | 0.03 | 26725 | 0.6722992 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942880 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1721856480 | 0.1409999 | -0.011 | -7.24 | 0.152 | 0.152 | 0.1409999 | 15522 |
| 1721770140 | 0.152 | -0.0069 | -4.34 | 0.158 | 0.158 | 0.152 | 14100 |
| 1721683740 | 0.1589 | -0.0336 | -17.45 | 0.1632 | 0.1632 | 0.1588 | 31000 |
| 1721424180 | 0.1925 | 0.0006001 | 0.31 | 0.14505 | 0.2099 | 0.14505 | 44586 |
| 1721337720 | 0.1918999 | 0 | 0.00 | 0.1918999 | 0.1918999 | 0.1918999 | 0 |
| 1721251320 | 0.1918999 | 0.0618999 | 47.62 | 0.147 | 0.20266 | 0.138 | 34466 |
| 1721164920 | 0.13 | 0.0245 | 23.22 | 0.116 | 0.13 | 0.116 | 16899 |
| 1721078940 | 0.1055 | -0.0076 | -6.72 | 0.12845 | 0.1389 | 0.1055 | 32505 |
| 1720819200 | 0.1131 | -0.0169 | -13.00 | 0.1262 | 0.15345 | 0.113 | 258100 |
| 1720733280 | 0.13 | 0.00965 | 8.02 | 0.12585 | 0.14 | 0.122 | 140406 |
| 1720646880 | 0.12035 | -0.048855 | -28.87 | 0.1306 | 0.1538 | 0.12035 | 120926 |
| 1720560540 | 0.169205 | 0.029205 | 20.86 | 0.14 | 0.19 | 0.121 | 60858 |
| 1720473600 | 0.14 | -0.005 | -3.45 | 0.1211 | 0.1589 | 0.101 | 74960 |
| 1720214640 | 0.145 | -0.0551 | -27.54 | 0.2185 | 0.2185 | 0.1111 | 399037 |
| 1720041000 | 0.2001 | -1.0899 | -84.49 | 1.2105 | 1.27 | 0.2 | 445833 |
| 1719955740 | 1.29 | 0 | 0.00 | 1.28 | 1.29 | 1.25 | 300604 |
| 1719868980 | 1.29 | 0 | 0.00 | 1.28 | 1.36 | 1.1 | 732090 |
| 1719610020 | 1.29 | 0.04 | 3.20 | 1.24 | 1.3 | 1.11 | 198277 |
| 1719523200 | 1.25 | -0.12 | -8.76 | 1.37 | 1.37 | 0.7 | 30140 |
| 1719437040 | 1.37 | 0.16 | 13.22 | 1.25 | 1.37 | 0.89 | 214017 |
| 1719350880 | 1.21 | 0.04 | 3.42 | 1.28 | 1.37 | 0.838 | 265055 |
| 1719264540 | 1.17 | 0.02 | 1.74 | 1.15 | 1.21 | 1.15 | 4225 |
| 1719005220 | 1.15 | 0.03 | 2.68 | 1.11 | 1.1675 | 0.8201 | 313718 |
| 1718918640 | 1.12 | 0.03 | 2.75 | 1.1 | 1.25 | 1.04 | 227648 |
| 1718746140 | 1.09 | 0.01 | 0.93 | 1.09 | 1.09 | 1.09 | 130 |
| 1718659680 | 1.08 | 0.04 | 3.85 | 1.04 | 1.1 | 1.04 | 97012 |
| 1718400300 | 1.04 | 0.01 | 0.97 | 1.04 | 1.09 | 1.02 | 52266 |
| 1718314140 | 1.03 | 0.02 | 1.98 | 1.01 | 1.03 | 1.01 | 12393 |
| 1718227380 | 1.01 | 0.08 | 8.84 | 0.93 | 1.02 | 0.91 | 128962 |
| 1718141340 | 0.928 | 0.008 | 0.87 | 0.94 | 0.94 | 0.908 | 3441 |
| 1718054880 | 0.92 | 0.01 | 1.10 | 0.9498 | 0.9498 | 0.91 | 4585 |
| 1717795800 | 0.91 | 0.01 | 1.11 | 0.94 | 0.94 | 0.9 | 12537 |
| 1717709400 | 0.9 | 0.015 | 1.69 | 0.86 | 0.94 | 0.8501 | 22798 |
| 1717622460 | 0.885 | 0.01 | 1.14 | 0.845 | 0.935 | 0.845 | 11917 |
| 1717536360 | 0.875 | 0.015 | 1.74 | 0.86 | 0.93 | 0.845 | 265766 |
| 1717450140 | 0.86 | 0.015 | 1.78 | 0.855 | 0.86 | 0.835 | 9450 |
| 1717190940 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1717104540 | 0.845 | 0.065 | 8.33 | 0.76 | 0.855 | 0.76 | 2212 |
| 1717018020 | 0.78 | -0.155 | -16.58 | 0.88 | 0.88 | 0.78 | 10290 |
| 1716931440 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1716585840 | 0.935 | 0.04 | 4.47 | 0.88551 | 0.935 | 0.88551 | 4190 |
| 1716499740 | 0.895 | -0.035 | -3.76 | 0.915 | 0.925 | 0.835 | 61088 |
| 1716412800 | 0.93 | 0.0801 | 9.42 | 0.8399 | 0.9549 | 0.715 | 293565 |
| 1716326940 | 0.8499 | 0.0799 | 10.38 | 0.77 | 0.8499 | 0.65 | 6760 |
| 1716240180 | 0.77 | -0.03 | -3.75 | 0.78 | 0.78 | 0.7 | 8010 |
| 1715981340 | 0.8 | -0.0999 | -11.10 | 0.899 | 0.95 | 0.79 | 8689 |
| 1715894940 | 0.8999 | -0.02 | -2.17 | 0.91 | 0.91 | 0.725 | 28678 |
| 1715808000 | 0.9199 | 0.0701 | 8.25 | 0.8098 | 0.92 | 0.8098 | 4400 |
| 1715722140 | 0.8498 | -0.0252 | -2.88 | 0.8475 | 0.8498 | 0.75 | 4512 |
| 1715635200 | 0.875 | 0.075 | 9.38 | 0.76 | 0.9497 | 0.7301 | 11110 |
| 1715376000 | 0.8 | -0.05 | -5.88 | 0.835 | 0.95 | 0.7004 | 19940 |
| 1715289720 | 0.85 | 0.13 | 18.06 | 0.5488 | 0.89 | 0.5488 | 38522 |
| 1715203200 | 0.72 | 0.2303 | 47.03 | 0.4888 | 0.72 | 0.4 | 57750 |
| 1715117340 | 0.4897 | -0.0803 | -14.09 | 0.4987 | 0.5 | 0.48 | 1100 |
| 1715030940 | 0.5699999 | -0.02 | -3.39 | 0.5688 | 0.5699999 | 0.4004 | 24039 |
| 1714771740 | 0.59 | 0.0911 | 18.26 | 0.498 | 0.65 | 0.3501 | 31872 |
| 1714685340 | 0.4989 | 0.0489 | 10.87 | 0.4499 | 0.509 | 0.3398 | 10600 |
| 1714598400 | 0.45 | 0.1013 | 29.05 | 0.3 | 0.4883 | 0.26 | 19330 |
| 1714512600 | 0.3487 | 0.0988 | 39.54 | 0.2 | 0.3498 | 0.2 | 19803 |
| 1714425720 | 0.2499 | 0.0399 | 19.00 | 0.16 | 0.336 | 0.1409999 | 36800 |
| 1714166580 | 0.21 | -0.74 | -77.89 | 0.59 | 0.59 | 0.11 | 1426144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
