![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.798 | -79.8 | 1 | 1 | 0.202 | 100 | 0.601 | CS |
4 | -0.048 | -19.2 | 0.25 | 1 | 0.202 | 200 | 0.71275 | CS |
12 | -0.048 | -19.2 | 0.25 | 1 | 0.202 | 200 | 0.71275 | CS |
26 | -0.048 | -19.2 | 0.25 | 1 | 0.202 | 200 | 0.71275 | CS |
52 | -0.798 | -79.8 | 1 | 1 | 0.1002 | 3678 | 0.12622447 | CS |
156 | 0.132 | 188.571428571 | 0.07 | 2 | 0.07 | 4994 | 0.18757087 | CS |
260 | 0.132 | 188.571428571 | 0.07 | 2 | 0.07 | 4994 | 0.18757087 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721424360 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
1721337960 | 0.202 | -0.798 | -79.80 | 0.202 | 0.202 | 0.202 | 100 |
1721251200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1721164800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1721078400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1720819200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 100 |
1720732800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1720646400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1720560000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1720473600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1720214400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1720041600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1719955200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1719868800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1719609600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1719523200 | 1 | 0.75 | 300.00 | 0.99 | 1 | 0.99 | 400 |
1719437220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1719350820 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1719264420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1719005220 | 0.25 | -0.75 | -75.00 | 0.25 | 0.25 | 0.25 | 200 |
1718919000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1718746200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1718659800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1718400600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1718314200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1718227800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1718141400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1718055000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1717795800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1717709400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1717623000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1717536600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1717450200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1717191000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1717104600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1717018200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1716931800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1716586200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1716499800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1716413400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1716327000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1716240600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1715981400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1715895000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1715808600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1715722200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1715635800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1715376600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1715290200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1715203800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1715117400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1715031000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1714771800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1714685400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1714599000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions