Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6915 | 339.803439803 | 0.2035 | 1 | 0.2035 | 36325 | 0.51786373 | CS |
| 4 | 0.6905 | 337.652811736 | 0.2045 | 1 | 0.2035 | 30060 | 0.50740585 | CS |
| 12 | 0.67 | 297.777777778 | 0.225 | 1 | 0.203 | 15898 | 0.47009703 | CS |
| 26 | -0.105 | -10.5 | 1 | 1 | 0.202 | 8804 | 0.47090682 | CS |
| 52 | -0.105 | -10.5 | 1 | 1 | 0.202 | 8385 | 0.47090682 | CS |
| 156 | 0.825 | 1178.57142857 | 0.07 | 2 | 0.07 | 7129 | 0.36105232 | CS |
| 260 | 0.825 | 1178.57142857 | 0.07 | 2 | 0.07 | 7129 | 0.36105232 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732573560 | 1 | 0.454 | 83.15 | 1 | 1 | 0.9 | 500 |
| 1732314300 | 0.546 | 0 | 0.00 | 0.546 | 0.546 | 0.546 | 0 |
| 1732227900 | 0.546 | -0.228 | -29.46 | 0.5548 | 0.5548 | 0.52 | 2200 |
| 1732141740 | 0.774 | 0.264 | 51.76 | 0.4425 | 0.774 | 0.4425 | 3100 |
| 1732054800 | 0.51 | 0.3065001 | 150.61 | 0.2034999 | 0.51 | 0.2034999 | 139500 |
| 1731968400 | 0.2034999 | 0 | 0.00 | 0.2034999 | 0.2034999 | 0.2034999 | 0 |
| 1731709200 | 0.2034999 | 0 | 0.00 | 0.2034999 | 0.2034999 | 0.2034999 | 0 |
| 1731622800 | 0.2034999 | 0 | 0.00 | 0.2034999 | 0.2034999 | 0.2034999 | 0 |
| 1731536400 | 0.2034999 | 0 | 0.00 | 0.2034999 | 0.2034999 | 0.2034999 | 0 |
| 1731450000 | 0.2034999 | 0 | 0.00 | 0.2034999 | 0.2034999 | 0.2034999 | 0 |
| 1731363600 | 0.2034999 | 0 | 0.00 | 0.2034999 | 0.2034999 | 0.2034999 | 0 |
| 1731104400 | 0.2034999 | 0 | 0.00 | 0.2034999 | 0.2034999 | 0.2034999 | 0 |
| 1731018000 | 0.2034999 | 0 | 0.00 | 0.2034999 | 0.2034999 | 0.2034999 | 0 |
| 1730931600 | 0.2034999 | 0.00025 | 0.12 | 0.2044999 | 0.2044999 | 0.2034999 | 5000 |
| 1730841600 | 0.2032499 | 0 | 0.00 | 0.2032499 | 0.2032499 | 0.2032499 | 0 |
| 1730755200 | 0.2032499 | 0 | 0.00 | 0.2032499 | 0.2032499 | 0.2032499 | 0 |
| 1730496000 | 0.2032499 | 0 | 0.00 | 0.2032499 | 0.2032499 | 0.2032499 | 0 |
| 1730409600 | 0.2032499 | 0 | 0.00 | 0.2032499 | 0.2032499 | 0.2032499 | 0 |
| 1730323200 | 0.2032499 | 0 | 0.00 | 0.2032499 | 0.2032499 | 0.2032499 | 0 |
| 1730236800 | 0.2032499 | 0 | 0.00 | 0.2032499 | 0.2032499 | 0.2032499 | 0 |
| 1730150400 | 0.2032499 | 0 | 0.00 | 0.2032499 | 0.2032499 | 0.2032499 | 0 |
| 1729891200 | 0.2032499 | 0 | 0.00 | 0.2032499 | 0.2032499 | 0.2032499 | 0 |
| 1729804800 | 0.2032499 | 0 | 0.00 | 0.2032499 | 0.2032499 | 0.2032499 | 0 |
| 1729718400 | 0.2032499 | 0 | 0.00 | 0.2032499 | 0.2032499 | 0.2032499 | 0 |
| 1729632000 | 0.2032499 | 0 | 0.00 | 0.2032499 | 0.2032499 | 0.2032499 | 0 |
| 1729545600 | 0.2032499 | 0 | 0.00 | 0.2032499 | 0.2032499 | 0.2032499 | 0 |
| 1729286400 | 0.2032499 | 0 | 0.00 | 0.2032499 | 0.2032499 | 0.2032499 | 0 |
| 1729200000 | 0.2032499 | -0.00925 | -4.35 | 0.2049999 | 0.2049999 | 0.203 | 16575 |
| 1729113780 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1729027380 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1728940980 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1728681780 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1728595380 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1728508980 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1728422580 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1728336180 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1728076980 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1727990580 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1727904180 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1727817780 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1727731380 | 0.2125 | -0.1625 | -43.33 | 0.2125 | 0.2125 | 0.2125 | 300 |
| 1727472600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1727386200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1727299320 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1727212920 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1727126520 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1726867320 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1726780920 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1726694520 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1726608120 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1726521720 | 0.375 | 0 | 0.00 | 0.22 | 0.375 | 0.22 | 5100 |
| 1726262940 | 0.375 | 0.15 | 66.67 | 0.375 | 0.375 | 0.375 | 100 |
| 1726176240 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1726089840 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1726003440 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1725917040 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1725657840 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1725571440 | 0.225 | -0.195 | -46.43 | 0.225 | 0.225 | 0.225 | 2500 |
| 1725485340 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1725398940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1725053340 | 0.42 | 0.1575 | 60.00 | 0.4 | 0.42 | 0.4 | 200 |
| 1724941800 | 0.2625 | 0 | 0.00 | 0.2625 | 0.2625 | 0.2625 | 0 |
| 1724855400 | 0.2625 | 0 | 0.00 | 0.2625 | 0.2625 | 0.2625 | 0 |
| 1724769000 | 0.2625 | 0 | 0.00 | 0.2625 | 0.2625 | 0.2625 | 0 |
| 1724682600 | 0.2625 | 0 | 0.00 | 0.2625 | 0.2625 | 0.2625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
