ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
YCQH Agricultural Technology Company Ltd (PK)

YCQH Agricultural Technology Company Ltd (PK) (YCQH)

0.202
0.00
(0.00%)
Closed July 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.798-79.8110.2021000.601CS
4-0.048-19.20.2510.2022000.71275CS
12-0.048-19.20.2510.2022000.71275CS
26-0.048-19.20.2510.2022000.71275CS
52-0.798-79.8110.100236780.12622447CS
1560.132188.5714285710.0720.0749940.18757087CS
2600.132188.5714285710.0720.0749940.18757087CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17214243600.20200.000.2020.2020.2020
17213379600.202-0.798-79.800.2020.2020.202100
1721251200100.001110
1721164800100.001110
1721078400100.001110
1720819200100.00111100
1720732800100.001110
1720646400100.001110
1720560000100.001110
1720473600100.001110
1720214400100.001110
1720041600100.001110
1719955200100.001110
1719868800100.001110
1719609600100.001110
171952320010.75300.000.9910.99400
17194372200.2500.000.250.250.250
17193508200.2500.000.250.250.250
17192644200.2500.000.250.250.250
17190052200.25-0.75-75.000.250.250.25200
1718919000100.001110
1718746200100.001110
1718659800100.001110
1718400600100.001110
1718314200100.001110
1718227800100.001110
1718141400100.001110
1718055000100.001110
1717795800100.001110
1717709400100.001110
1717623000100.001110
1717536600100.001110
1717450200100.001110
1717191000100.001110
1717104600100.001110
1717018200100.001110
1716931800100.001110
1716586200100.001110
1716499800100.001110
1716413400100.001110
1716327000100.001110
1716240600100.001110
1715981400100.001110
1715895000100.001110
1715808600100.001110
1715722200100.001110
1715635800100.001110
1715376600100.001110
1715290200100.001110
1715203800100.001110
1715117400100.001110
1715031000100.001110
1714771800100.001110
1714685400100.001110
1714599000100.001110