ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Yuenglings Ice Cream Corporation (PK)

Yuenglings Ice Cream Corporation (PK) (YCRM)

0.0042
-0.0002
(-4.55%)
Closed February 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0012-22.22222222220.00540.00580.00326979990.00512879CS
40.0012400.0030.00680.00219476260.00544986CS
120.0025147.0588235290.00170.00680.00099300980.00519305CS
260.00290.90909090910.00220.00680.00095946230.0049199CS
52-0.003-41.66666666670.00720.010.000914805850.00623587CS
156-0.0218-83.84615384620.0260.02970.000563664510.00444965CS
260-0.0218-83.84615384620.0260.02970.000563664510.00444965CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17404356000.0042-0.0002-4.550.00440.00440.003963575
17401764000.0044-0.0009-16.980.00450.00530.0032631550
17400904800.0053-0.0001-1.850.00540.00540.0042953459
17400039600.005400.000.00540.00579990.004751725263
17399177400.005400.000.00540.00579990.0053481722
17395720200.0054-0.0001-1.820.00579990.00579990.005689960
17394853200.005500.000.00550.00550.005560500
17393989200.0055-0.0001-1.790.00579990.00579990.0051306834
17393129400.005600.000.00579990.00579990.0051797098
17392260000.005600.000.00560.00560.0052882926
17389671600.005600.000.0050.00579990.0053684031
17388804000.0056-0.0002-3.450.00579990.00579990.0045933975
17387940000.00579990.00039997.410.00540.00579990.00353627288
17387080800.0054-0.0011-16.920.00650.00650.00456666214
17386217400.00650.001632.650.00470.00680.0031497109
17383620000.00490.001128.950.00380.0050.0038475000
17382760800.003800.000.0020.00380.0025340
17381897400.00380.000826.670.0030.00380.003138000
17381032800.00300.000.0030.0030.0031000
17380166400.00300.000.0030.0030.0030
17377574400.0030.000520.000.00289990.0030.002899950000
17376712200.00250.000419.050.00210.00250.002110100
17375846400.002100.000.00210.00210.00211667
17374984200.002100.000.00210.00210.00210
17371528200.002100.000.00210.00210.00210
17370664200.002100.000.00380.0040.0021249050
17369796000.002100.000.00210.00210.00210
17368932000.002100.000.00210.00210.00210
17368068000.0021-0.0017-44.740.00210.00210.002165010
17365477200.00380.001780.950.00380.00380.0038100
17363753400.002100.000.00210.00210.00212000
17362889400.00210.000531.250.00210.00210.002118812
17362023600.0016-0.0006-27.270.00210.00210.0016117300
17359431000.002200.000.00220.00220.00220
17358567000.00220.00014.760.00220.00220.002210371
17356839600.0021-0.0008-27.590.00090.00210.00099668
17355977400.00289990.00024999.430.00239990.00289990.0021861141
17353380000.00265-0.00025-8.620.002650.002650.002652000
17352516000.002899900.000.00289990.00289990.00289990
17350788000.002899900.000.00289990.00289990.00289990
17349924000.002899900.000.00239990.00289990.00239995700
17347332000.00289990.001299981.240.00170.00310.0017511000
17346471600.001600.000.00160.00160.00160
17345607600.001600.000.00160.00160.00160
17344743600.001600.000.00160.00160.001613953
17343881400.001600.000.00160.00160.00160
17341289400.001600.000.00160.00160.001620000
17340424800.001600.000.00160.00160.00161500
17339556000.001600.000.00160.00160.00160
17338692000.001600.000.00160.00160.001630870
17337828000.001600.000.00160.00160.001630000
17335239000.001600.000.00160.00160.00160
17334375000.001600.000.00160.00160.0016205027
17333511000.001600.000.00160.00160.00160
17332647000.001600.000.00160.00160.001669999
17331781800.001600.000.00170.00170.0016791490
17329193400.001600.000.00160.00160.00160
17327465400.001600.000.00160.00160.00160
17326601400.0016-0.0002-11.110.00160.00160.00162912
17325732000.001800.000.00180.00180.00180

YCRM Financials

Financials