ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,345.11
0.63%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Yuenglings Ice Cream Corporation (CE) (YCRM)

  7. Yuenglings Ice Cream Corporation (CE) (YCRM) Historical

YCRM Yuenglings Ice Cream Corporation (CE)

0.0044
0.0014 (46.67%)
Jul 26 2024 - Closed
Delayed by 15 minutes

YCRM Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.0044 0.0014 46.67% 0.0044 0.0044 0.0044 100
Jul 25 2024 0.003 -0.0024 -44.44% 0.0028 0.0031 0.0028 1,195,797
Jul 24 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
Jul 23 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
Jul 22 2024 0.0054 0.0011 25.58% 0.0035 0.0054 0.0035 2,631,009
Jul 19 2024 0.0043 0.0003 7.50% 0.0043 0.0043 0.0043 1,212,800
Jul 18 2024 0.004 -0.0021 -34.43% 0.006 0.006 0.004 11,007
Jul 17 2024 0.0061 0.0001 1.67% 0.0054 0.0061 0.0054 345,396
Jul 16 2024 0.006 -0.00055 -8.40% 0.0069 0.0069 0.0055 1,045,897
Jul 15 2024 0.00655 -0.00005 -0.76% 0.0061 0.0075 0.0051 5,170,292
Jul 12 2024 0.0066 -0.0007 -9.59% 0.0073 0.0073 0.0061 1,170,591
Jul 11 2024 0.0073 0.0001 1.39% 0.00715 0.0075 0.0066 564,194
Jul 10 2024 0.0072 -0.0002 -2.70% 0.0074 0.0076 0.0066 2,834,470
Jul 09 2024 0.0074 0.0004 5.71% 0.0065 0.0074 0.0065 1,280,383
Jul 08 2024 0.007 0.0002 2.94% 0.0068 0.0074 0.0062 1,962,542
Jul 05 2024 0.0068 0.0008 13.33% 0.006 0.0068 0.0056 3,564,239
Jul 03 2024 0.006 0.0003 5.26% 0.005698 0.0061 0.005698 1,417,859
Jul 02 2024 0.0057 0.0002 3.64% 0.005425 0.0057 0.0053 2,053,738
Jul 01 2024 0.0055 0.0001 1.85% 0.0053 0.0055 0.00504 1,509,513
Jun 28 2024 0.0054 0.00008 1.41% 0.0054 0.0054 0.0052 936,519
Jun 27 2024 0.005325 0.00012 2.34% 0.0055 0.0055 0.0052 291,942
Jun 26 2024 0.005203 -0.00034 -6.08% 0.0059 0.0059 0.0048 1,864,582
Jun 25 2024 0.00554 0.00024 4.53% 0.0056 0.0056 0.0053 1,653,358
Jun 24 2024 0.0053 -0.0001 -1.85% 0.0055 0.0057 0.005 3,370,804
Jun 21 2024 0.0054 0.0003 5.88% 0.0054 0.0054 0.005 3,127,594
Jun 20 2024 0.0051 -0.0003 -5.56% 0.0052 0.0057 0.005 3,055,087
Jun 18 2024 0.0054 -0.00012 -2.17% 0.0057 0.0059 0.0052 1,481,827
Jun 17 2024 0.00552 -0.00018 -3.16% 0.0058 0.0059 0.0054 983,130
Jun 14 2024 0.0057 -0.0002 -3.39% 0.0057 0.0057 0.0054 557,967
Jun 13 2024 0.0059 0.0001 1.73% 0.0055 0.0059 0.005 2,947,593
Jun 12 2024 0.0058 -0.0002 -3.33% 0.0058 0.006 0.0051 2,267,818
Jun 11 2024 0.006 0.00045 8.11% 0.00575 0.006 0.0056 602,440
Jun 10 2024 0.00555 -0.00021 -3.65% 0.006 0.006 0.0052 1,431,651
Jun 07 2024 0.00576 -0.00074 -11.38% 0.00635 0.0064 0.0055 1,789,388
Jun 06 2024 0.0065 0.00035 5.69% 0.0066 0.0068 0.0061 1,281,492
Jun 05 2024 0.00615 -0.00035 -5.31% 0.0068 0.0068 0.0059 1,007,332
Jun 04 2024 0.006495 0.001 18.09% 0.0057 0.0065 0.0057 1,201,839
Jun 03 2024 0.0055 -0.0006 -9.84% 0.00634 0.0066 0.0055 1,404,579
May 31 2024 0.0061 -0.0004 -6.15% 0.0065 0.0065 0.0055 576,692
May 30 2024 0.0065 -0.0002 -2.99% 0.0067 0.0067 0.00574 1,762,069
May 29 2024 0.0067 0.00 0.00% 0.007 0.007 0.00515 6,109,716
May 28 2024 0.0067 -0.001 -12.99% 0.0066 0.00725 0.005 6,149,722
May 24 2024 0.0077 0.0002 2.67% 0.007 0.0079 0.00685 989,433
May 23 2024 0.0075 0.0006 8.70% 0.0078 0.008 0.0063 3,823,422
May 22 2024 0.0069 0.0008 13.11% 0.0068 0.0083 0.0065 3,955,229
May 21 2024 0.0061 -0.0006 -8.96% 0.00662 0.00664 0.0055 1,866,916
May 20 2024 0.0067 0.0007 11.67% 0.0065 0.00674 0.0057 1,716,121
May 17 2024 0.006 -0.00015 -2.44% 0.0057 0.0065 0.0053 2,183,389
May 16 2024 0.00615 0.00065 11.82% 0.0052 0.0069 0.005 2,320,411
May 15 2024 0.0055 -0.0007 -11.29% 0.0061 0.00649 0.00495 1,886,743
May 14 2024 0.0062 0.0002 3.33% 0.0064 0.00665 0.0057 2,682,858
May 13 2024 0.006 0.00023 3.99% 0.00574 0.0073 0.0057 2,958,304
May 10 2024 0.00577 -0.00023 -3.83% 0.006 0.006 0.0042 4,287,748
May 09 2024 0.006 -0.0008 -11.76% 0.0068 0.00685 0.0057 6,169,804
May 08 2024 0.0068 -0.0002 -2.86% 0.0065 0.0073 0.0062 6,379,925
May 07 2024 0.007 -0.00008 -1.13% 0.0072 0.00742 0.0065 1,102,734
May 06 2024 0.00708 -0.00012 -1.67% 0.0072 0.008 0.007 2,504,064
May 03 2024 0.0072 -0.001 -12.20% 0.0084 0.0084 0.0063 4,673,672
May 02 2024 0.0082 0.00 0.00% 0.00814 0.0086 0.008 1,605,863
May 01 2024 0.0082 -0.0001 -1.20% 0.0083 0.0083 0.008 1,080,973
Apr 30 2024 0.0083 0.0001 1.22% 0.0084 0.01 0.0082 3,533,280
Apr 29 2024 0.0082 -0.0003 -3.53% 0.0083 0.0084 0.008 1,428,714

Your Recent History

USOTC
YCRM
Yuenglings Ice Cream (CE)
BIT
F11810
Vontobel Financial Produ...
BOV
BIVB39
S&P 500 ETF BDR
KOSPI
530115
Leveraged Nasdaq 100 ETN...
ASX
CSLSSL
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved