We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 490.909090909 | 0.11 | 0.95 | 0.11 | 51015 | 0.81533255 | CS |
| 4 | 0.15 | 30 | 0.5 | 1.19 | 0.11 | 61549 | 0.79332278 | CS |
| 12 | 0.25 | 62.5 | 0.4 | 1.19 | 0.11 | 34180 | 0.75237336 | CS |
| 26 | 0.14 | 27.4509803922 | 0.51 | 1.55 | 0.11 | 101118 | 0.70486999 | CS |
| 52 | -5.1 | -88.6956521739 | 5.75 | 8.5 | 0.11 | 95551 | 2.74358084 | CS |
| 156 | -0.17 | -20.7317073171 | 0.82 | 8.5 | 0.11 | 198323 | 2.68852763 | CS |
| 260 | -0.17 | -20.7317073171 | 0.82 | 8.5 | 0.11 | 198323 | 2.68852763 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851200 | 0.65 | -0.06 | -8.45 | 0.625 | 0.65 | 0.625 | 1801 |
| 1742592540 | 0.71 | -0.24 | -25.26 | 0.94 | 0.94 | 0.7 | 137907 |
| 1742505960 | 0.95 | 0 | 0.00 | 0.8 | 0.95 | 0.8 | 100501 |
| 1742419200 | 0.95 | 0.05 | 5.56 | 0.805 | 0.95 | 0.805 | 623 |
| 1742333400 | 0.9 | 0.115 | 14.65 | 0.11 | 0.9 | 0.11 | 14241 |
| 1742246400 | 0.785 | 0.035 | 4.67 | 0.79 | 0.79 | 0.785 | 10026 |
| 1741987680 | 0.75 | -0.18 | -19.35 | 0.8199999 | 0.95 | 0.75 | 567117 |
| 1741901340 | 0.93 | -0.01 | -1.06 | 0.8 | 0.93 | 0.8 | 700 |
| 1741814940 | 0.94 | -0.01 | -1.05 | 0.94 | 0.95 | 0.94 | 1624 |
| 1741728480 | 0.95 | 0 | 0.00 | 0.76 | 0.95 | 0.76 | 22805 |
| 1741645200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1741386000 | 0.95 | 0.15 | 18.75 | 1.19 | 1.19 | 0.95 | 1062 |
| 1741300140 | 0.8 | 0.26 | 48.15 | 0.6899999 | 0.95 | 0.6899999 | 71625 |
| 1741213440 | 0.54 | -0.215 | -28.48 | 0.54 | 0.54 | 0.54 | 608 |
| 1741126800 | 0.755 | -0.105 | -12.21 | 0.5 | 0.95 | 0.5 | 3880 |
| 1741040760 | 0.86 | -0.09 | -9.47 | 0.95 | 0.95 | 0.7702 | 25905 |
| 1740781260 | 0.95 | 0.18 | 23.38 | 0.55 | 0.95 | 0.55 | 83700 |
| 1740694800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1740608400 | 0.77 | -0.42 | -35.29 | 0.5 | 1.19 | 0.5 | 2211 |
| 1740522000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1740435600 | 1.19 | 0.67 | 126.67 | 1.15 | 1.19 | 1.15 | 528 |
| 1740176400 | 0.525 | 0.025 | 5.00 | 0.525 | 0.525 | 0.525 | 2520 |
| 1740090360 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740003960 | 0.5 | -0.025 | -4.76 | 0.5 | 0.5 | 0.5 | 332 |
| 1739917620 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1739572020 | 0.525 | -0.025 | -4.55 | 0.5 | 0.525 | 0.5 | 516 |
| 1739485320 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1739398920 | 0.55 | 0.0298 | 5.73 | 0.55 | 0.55 | 0.55 | 204 |
| 1739312400 | 0.5202 | 0 | 0.00 | 0.5202 | 0.5202 | 0.5202 | 0 |
| 1739226000 | 0.5202 | 0.0202 | 4.04 | 0.5202 | 0.5202 | 0.5202 | 493 |
| 1738967160 | 0.5 | -0.1 | -16.67 | 0.5 | 0.77 | 0.5 | 42950 |
| 1738880880 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738794480 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738708080 | 0.6 | -0.045 | -6.98 | 0.65 | 0.65 | 0.6 | 35332 |
| 1738621740 | 0.645 | 0.045 | 7.50 | 0.6 | 0.645 | 0.6 | 2329 |
| 1738362000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 3192 |
| 1738276080 | 0.6 | 0.06 | 11.11 | 0.6002 | 0.6002 | 0.6 | 2722 |
| 1738189740 | 0.54 | -0.36 | -40.00 | 0.755 | 0.899 | 0.54 | 6103 |
| 1738103280 | 0.9 | 0.35 | 63.64 | 1.05 | 1.05 | 0.9 | 900 |
| 1738016820 | 0.55 | -0.3 | -35.29 | 0.55 | 0.58 | 0.55 | 1038 |
| 1737757440 | 0.85 | 0 | 0.00 | 0.12 | 1.1 | 0.12 | 6000 |
| 1737671220 | 0.85 | 0.0001 | 0.01 | 0.6 | 0.85 | 0.6 | 76593 |
| 1737584640 | 0.8499 | 0.1799 | 26.85 | 0.6001 | 0.8499 | 0.6001 | 2815 |
| 1737498540 | 0.67 | -0.23 | -25.56 | 0.87 | 0.87 | 0.67 | 110124 |
| 1737152880 | 0.9 | 0 | 0.00 | 0.9499 | 0.9499 | 0.78 | 20095 |
| 1737066420 | 0.9 | -0.02 | -2.17 | 0.6899999 | 0.9 | 0.6899999 | 25365 |
| 1736979720 | 0.92 | -0.05 | -5.15 | 0.71 | 1.1 | 0.68 | 6063 |
| 1736893200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1736806800 | 0.97 | -0.03 | -3.00 | 0.68 | 0.97 | 0.68 | 1000 |
| 1736547720 | 1 | 0.25 | 33.33 | 0.11 | 1.1 | 0.11 | 15070 |
| 1736375340 | 0.75 | 0.1949 | 35.11 | 1 | 1 | 0.525 | 5498 |
| 1736288940 | 0.5551 | 0.0551 | 11.02 | 0.76 | 0.76 | 0.5551 | 3602 |
| 1736202360 | 0.5 | -0.02 | -3.85 | 1.1 | 1.1 | 0.5 | 819 |
| 1735942980 | 0.52 | -0.13 | -20.00 | 0.615 | 0.65 | 0.52 | 62215 |
| 1735856700 | 0.65 | 0.2 | 44.44 | 0.5 | 0.75 | 0.5 | 43610 |
| 1735683960 | 0.45 | 0.03 | 7.14 | 0.4 | 0.47 | 0.4 | 47927 |
| 1735597740 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.43 | 0.42 | 113168 |
| 1735338000 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.43 | 0.4099999 | 6453 |
| 1735252020 | 0.42 | -0.1 | -19.23 | 0.42 | 0.42 | 0.42 | 896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
