We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0159 | 8.83333333333 | 0.18 | 0.225 | 0.16 | 14407 | 0.17681966 | CS |
| 4 | -0.02304 | -10.523431077 | 0.21894 | 0.3101 | 0.16 | 11481 | 0.20980134 | CS |
| 12 | -0.1401 | -41.6964285714 | 0.336 | 0.42 | 0.15 | 16277 | 0.27774799 | CS |
| 26 | -0.53185 | -73.0814153212 | 0.72775 | 0.85 | 0.15 | 21287 | 0.45299308 | CS |
| 52 | -1.6041 | -89.1166666667 | 1.8 | 2.35 | 0.15 | 38765 | 1.20077461 | CS |
| 156 | -1.4041 | -87.75625 | 1.6 | 3.45 | 0.15 | 33950 | 1.25129059 | CS |
| 260 | -1.4041 | -87.75625 | 1.6 | 3.45 | 0.15 | 33950 | 1.25129059 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725053340 | 0.1959 | 0.0299 | 18.01 | 0.16 | 0.2 | 0.16 | 18784 |
| 1724966400 | 0.166 | -0.0145 | -8.03 | 0.1875 | 0.1888 | 0.16 | 30950 |
| 1724880360 | 0.1805 | -0.0195 | -9.75 | 0.18 | 0.19 | 0.1719999 | 10775 |
| 1724794080 | 0.2 | 0.011 | 5.82 | 0.18 | 0.2 | 0.18 | 6750 |
| 1724707740 | 0.189 | 0.009 | 5.00 | 0.18 | 0.194 | 0.18 | 7090 |
| 1724448480 | 0.18 | -0.004 | -2.17 | 0.18 | 0.225 | 0.18 | 16472 |
| 1724362140 | 0.184 | -0.046 | -20.00 | 0.2 | 0.2 | 0.1824 | 17897 |
| 1724275380 | 0.23 | 0.015 | 6.98 | 0.2143 | 0.23 | 0.2 | 10310 |
| 1724188800 | 0.215 | -0.035 | -14.00 | 0.215 | 0.215 | 0.215 | 1540 |
| 1724102880 | 0.25 | 0.0191 | 8.27 | 0.22 | 0.25 | 0.18 | 4700 |
| 1723843740 | 0.2309 | 0.0059 | 2.62 | 0.195 | 0.2309 | 0.195 | 2313 |
| 1723756860 | 0.225 | 0.025 | 12.50 | 0.2455 | 0.25 | 0.225 | 7150 |
| 1723670820 | 0.2 | -0.02843 | -12.45 | 0.2 | 0.225 | 0.2 | 11614 |
| 1723584360 | 0.22843 | -0.00037 | -0.16 | 0.2425 | 0.25 | 0.22843 | 8975 |
| 1723497900 | 0.2288 | 0.0438 | 23.68 | 0.23 | 0.23 | 0.225 | 8689 |
| 1723238400 | 0.185 | -0.029 | -13.55 | 0.234 | 0.234 | 0.185 | 19680 |
| 1723152000 | 0.214 | -0.028 | -11.57 | 0.234 | 0.27 | 0.214 | 12499 |
| 1723065720 | 0.242 | -0.0175 | -6.74 | 0.2142 | 0.242 | 0.214 | 6770 |
| 1722979800 | 0.2595 | -0.0005 | -0.19 | 0.26 | 0.3101 | 0.25044 | 13762 |
| 1722893340 | 0.26 | 0 | 0.00 | 0.24594 | 0.27768 | 0.2142 | 5650 |
| 1722634140 | 0.26 | 0.0379 | 17.06 | 0.21894 | 0.3068 | 0.21894 | 26029 |
| 1722547620 | 0.2221 | -0.0279 | -11.16 | 0.243 | 0.243 | 0.2215 | 29400 |
| 1722461340 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 650 |
| 1722374820 | 0.24 | 0.0099 | 4.30 | 0.267 | 0.267 | 0.23755 | 9295 |
| 1722288180 | 0.2301 | -0.0906 | -28.25 | 0.3 | 0.3 | 0.22 | 47797 |
| 1722029100 | 0.3207 | -0.0093 | -2.82 | 0.35 | 0.35 | 0.2844999 | 5750 |
| 1721942400 | 0.33 | 0.0293 | 9.74 | 0.3 | 0.33 | 0.3 | 7106 |
| 1721856480 | 0.3007 | 0.0197 | 7.01 | 0.2819999 | 0.3125 | 0.26 | 12350 |
| 1721770140 | 0.281 | -0.019 | -6.33 | 0.3364 | 0.3364 | 0.28 | 32100 |
| 1721683740 | 0.3 | 0.02 | 7.14 | 0.33 | 0.33 | 0.3 | 2060 |
| 1721424180 | 0.28 | -0.0564 | -16.77 | 0.3282 | 0.3282 | 0.28 | 9749 |
| 1721337720 | 0.3364 | 0 | 0.00 | 0.3364 | 0.3364 | 0.3364 | 0 |
| 1721251320 | 0.3364 | 0.0014 | 0.42 | 0.3364 | 0.3364 | 0.325 | 1365 |
| 1721164920 | 0.335 | 0.055 | 19.64 | 0.295 | 0.3364 | 0.295 | 29584 |
| 1721078940 | 0.28 | -0.01 | -3.45 | 0.295 | 0.3 | 0.28 | 9560 |
| 1720819200 | 0.29 | -0.015 | -4.92 | 0.31 | 0.31 | 0.2501 | 17258 |
| 1720733280 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.3 | 6818 |
| 1720646880 | 0.3 | 0 | 0.00 | 0.3 | 0.307 | 0.3 | 15435 |
| 1720560540 | 0.3 | -0.02 | -6.25 | 0.309 | 0.31 | 0.3 | 11275 |
| 1720473600 | 0.32 | 0.02 | 6.67 | 0.3 | 0.32 | 0.3 | 12571 |
| 1720214640 | 0.3 | -0.017 | -5.36 | 0.15 | 0.3466 | 0.15 | 14714 |
| 1720041000 | 0.317 | -0.0229 | -6.74 | 0.34 | 0.34 | 0.317 | 3708 |
| 1719955740 | 0.3399 | 0.0199 | 6.22 | 0.33 | 0.3399 | 0.31 | 24947 |
| 1719868980 | 0.32 | 0.05 | 18.52 | 0.301 | 0.33 | 0.301 | 4889 |
| 1719610020 | 0.27 | 0 | 0.00 | 0.27 | 0.2849999 | 0.27 | 6355 |
| 1719523200 | 0.27 | 0 | 0.00 | 0.27 | 0.2849999 | 0.27 | 14453 |
| 1719437040 | 0.27 | 0.029 | 12.03 | 0.2525 | 0.2792 | 0.2525 | 2843 |
| 1719350880 | 0.241 | -0.0185 | -7.13 | 0.23 | 0.2595 | 0.23 | 9153 |
| 1719264540 | 0.2595 | -0.0205 | -7.32 | 0.2676 | 0.2901 | 0.2251 | 48600 |
| 1719005220 | 0.28 | -0.03555 | -11.27 | 0.2834999 | 0.34 | 0.2701 | 34054 |
| 1718918640 | 0.31555 | -0.00445 | -1.39 | 0.3835 | 0.3835 | 0.281 | 67949 |
| 1718746140 | 0.32 | 0.01465 | 4.80 | 0.32 | 0.36445 | 0.31 | 79952 |
| 1718659680 | 0.30535 | -0.04465 | -12.76 | 0.33 | 0.4 | 0.3 | 67050 |
| 1718400300 | 0.35 | -0.0223 | -5.99 | 0.34 | 0.3705 | 0.34 | 1475 |
| 1718314140 | 0.3723 | 0.0423 | 12.82 | 0.33 | 0.3723 | 0.33 | 4623 |
| 1718227380 | 0.33 | -0.09 | -21.43 | 0.42 | 0.42 | 0.33 | 4981 |
| 1718141340 | 0.42 | 0.0100001 | 2.44 | 0.33 | 0.42 | 0.33 | 11456 |
| 1718054880 | 0.4099999 | 0.0198999 | 5.10 | 0.42 | 0.42 | 0.3299 | 10960 |
| 1717795800 | 0.3901 | 0.0851 | 27.90 | 0.336 | 0.3901 | 0.301 | 25911 |
| 1717709400 | 0.305 | -0.055 | -15.28 | 0.33 | 0.336 | 0.305 | 30613 |
| 1717622460 | 0.36 | 0.01 | 2.86 | 0.35 | 0.4151 | 0.338 | 40001 |
| 1717536360 | 0.35 | -0.0407 | -10.42 | 0.4 | 0.4 | 0.35 | 42411 |
| 1717450140 | 0.3907 | 0.0007 | 0.18 | 0.39 | 0.4099999 | 0.39 | 5725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
