Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0038 | -2.84005979073 | 0.1338 | 0.15 | 0.11 | 17296 | 0.13968119 | CS |
| 4 | -0.01 | -7.14285714286 | 0.14 | 0.179 | 0.1003 | 12573 | 0.14043379 | CS |
| 12 | 0.0135 | 11.5879828326 | 0.1165 | 0.25 | 0.056 | 27626 | 0.13961528 | CS |
| 26 | -0.05 | -27.7777777778 | 0.18 | 0.253851 | 0.05 | 21485 | 0.14231643 | CS |
| 52 | -0.67 | -83.75 | 0.8 | 0.85 | 0.05 | 21365 | 0.30050167 | CS |
| 156 | -1.47 | -91.875 | 1.6 | 3.45 | 0.05 | 30350 | 1.02413115 | CS |
| 260 | -1.47 | -91.875 | 1.6 | 3.45 | 0.05 | 30350 | 1.02413115 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.13 | 0 | 0.00 | 0.126 | 0.13 | 0.11 | 3594 |
| 1740695340 | 0.13 | -0.02 | -13.33 | 0.1103 | 0.15 | 0.1103 | 9711 |
| 1740608400 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.12 | 28561 |
| 1740522480 | 0.14 | 0.01 | 7.69 | 0.11 | 0.15 | 0.11 | 26600 |
| 1740435600 | 0.13 | 0 | 0.00 | 0.11 | 0.14 | 0.11 | 19947 |
| 1740176400 | 0.13 | -0.02 | -13.33 | 0.1338 | 0.1338 | 0.13 | 1660 |
| 1740090480 | 0.15 | 0.0059 | 4.09 | 0.15 | 0.15 | 0.15 | 100 |
| 1740003960 | 0.1441 | -0.0159 | -9.94 | 0.11 | 0.16 | 0.11 | 7425 |
| 1739917740 | 0.16 | -0.018 | -10.11 | 0.15 | 0.16 | 0.15 | 8386 |
| 1739572020 | 0.178 | 0.028 | 18.67 | 0.144 | 0.178 | 0.144 | 2440 |
| 1739485320 | 0.15 | 0.006 | 4.17 | 0.11 | 0.178 | 0.11 | 4690 |
| 1739398920 | 0.144 | -0.0005 | -0.35 | 0.1514 | 0.179 | 0.1372 | 5932 |
| 1739312400 | 0.1445 | 0 | 0.00 | 0.1445 | 0.1445 | 0.1445 | 0 |
| 1739226000 | 0.1445 | -0.0005 | -0.34 | 0.1303 | 0.168 | 0.1303 | 19871 |
| 1738967160 | 0.145 | 0 | 0.00 | 0.179 | 0.179 | 0.145 | 1166 |
| 1738880400 | 0.145 | 0.006 | 4.32 | 0.11 | 0.1525 | 0.11 | 36750 |
| 1738794000 | 0.139 | 0.01885 | 15.69 | 0.11122 | 0.139 | 0.11122 | 10609 |
| 1738708080 | 0.12015 | 0.01975 | 19.67 | 0.1003 | 0.168 | 0.1003 | 19364 |
| 1738621740 | 0.1004 | -0.0396 | -28.29 | 0.1004 | 0.1004 | 0.1004 | 3050 |
| 1738362000 | 0.14 | 0.02 | 16.67 | 0.14 | 0.14 | 0.14 | 20060 |
| 1738276080 | 0.12 | 0.02 | 20.00 | 0.12 | 0.1495 | 0.11 | 120897 |
| 1738189740 | 0.1 | -0.01 | -9.09 | 0.1125 | 0.1125 | 0.1 | 2629 |
| 1738103280 | 0.11 | -0.0035 | -3.08 | 0.1072 | 0.1125 | 0.095 | 11073 |
| 1738016820 | 0.1135 | -0.0315 | -21.72 | 0.145 | 0.145 | 0.1093 | 13343 |
| 1737757440 | 0.145 | 0.025 | 20.83 | 0.09 | 0.145 | 0.09 | 2665 |
| 1737671220 | 0.12 | -0.0075 | -5.88 | 0.1088 | 0.12 | 0.105 | 11364 |
| 1737584640 | 0.1275 | 0.0178 | 16.23 | 0.1168 | 0.1371 | 0.11 | 3189 |
| 1737498540 | 0.1097 | -0.0353 | -24.34 | 0.1327 | 0.1327 | 0.10504 | 6826 |
| 1737152880 | 0.145 | 0.0016 | 1.12 | 0.12095 | 0.145 | 0.12 | 6504 |
| 1737066420 | 0.1434 | -0.0039 | -2.65 | 0.1378 | 0.1434 | 0.1345 | 1651 |
| 1736979720 | 0.1472999 | 0.0122999 | 9.11 | 0.132 | 0.1472999 | 0.09 | 10276 |
| 1736893380 | 0.135 | -0.0072 | -5.06 | 0.179 | 0.179 | 0.08 | 5666 |
| 1736806800 | 0.1422 | -0.0273 | -16.11 | 0.1695 | 0.1695 | 0.0941 | 14497 |
| 1736547720 | 0.1695 | -0.015408 | -8.33 | 0.18 | 0.2092 | 0.16 | 246102 |
| 1736375340 | 0.184908 | 0.018408 | 11.06 | 0.1865 | 0.25 | 0.165 | 229577 |
| 1736288940 | 0.1665 | 0.0565 | 51.36 | 0.0961999 | 0.1665 | 0.0961999 | 47332 |
| 1736202360 | 0.11 | -0.0064 | -5.50 | 0.08266 | 0.13394 | 0.08 | 8762 |
| 1735942980 | 0.1164 | -0.0036 | -3.00 | 0.10475 | 0.12 | 0.10475 | 12400 |
| 1735856700 | 0.12 | 0.024 | 25.00 | 0.09 | 0.12 | 0.09 | 15656 |
| 1735683960 | 0.096 | 0 | 0.00 | 0.091 | 0.112 | 0.08 | 39191 |
| 1735597740 | 0.096 | -0.004 | -4.00 | 0.1048 | 0.112 | 0.08 | 37416 |
| 1735338000 | 0.1 | -0.02055 | -17.05 | 0.101 | 0.118 | 0.08 | 18333 |
| 1735252020 | 0.12055 | 5.0E-5 | 0.04 | 0.1011 | 0.12055 | 0.1011 | 27444 |
| 1735078200 | 0.1205 | 0.016 | 15.31 | 0.1 | 0.1205 | 0.1 | 36735 |
| 1734992400 | 0.1045 | -0.0039 | -3.60 | 0.10455 | 0.12 | 0.1 | 5600 |
| 1734733200 | 0.1084 | 0.0134 | 14.11 | 0.12 | 0.12 | 0.1 | 15662 |
| 1734646800 | 0.095 | -0.011 | -10.38 | 0.08 | 0.132 | 0.08 | 39566 |
| 1734560940 | 0.106 | -0.018 | -14.52 | 0.124 | 0.124 | 0.106 | 6000 |
| 1734474360 | 0.124 | 0.049 | 65.33 | 0.108 | 0.124 | 0.08 | 55089 |
| 1734388140 | 0.075 | -0.0295 | -28.23 | 0.1035 | 0.124 | 0.075 | 19186 |
| 1734128940 | 0.1045 | -0.0025 | -2.34 | 0.12 | 0.12 | 0.1045 | 24770 |
| 1734042480 | 0.107 | -0.003 | -2.73 | 0.1165 | 0.1247 | 0.107 | 2125 |
| 1733955900 | 0.11 | -0.0173 | -13.59 | 0.056 | 0.15 | 0.056 | 51674 |
| 1733869200 | 0.1273 | 0.0073 | 6.08 | 0.056 | 0.12995 | 0.056 | 44290 |
| 1733782800 | 0.12 | 0.012 | 11.11 | 0.1265 | 0.133 | 0.12 | 37653 |
| 1733523600 | 0.108 | -0.007 | -6.09 | 0.1165 | 0.122 | 0.1 | 34336 |
| 1733437500 | 0.115 | 0.015 | 15.00 | 0.1215 | 0.1215 | 0.11 | 17815 |
| 1733350980 | 0.1 | 0.02 | 25.00 | 0.095 | 0.122 | 0.095 | 16644 |
| 1733264700 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 2514 |
| 1733178180 | 0.09 | 0 | 0.00 | 0.075 | 0.09 | 0.07 | 19618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
