Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Yerbae Brands Corporation (QX) (YERBF)
Yerbae Brands Corporation (QX) (YERBF) Historical

YERBF Yerbae Brands Corporation (QX)

0.3207

-0.0093 (-2.82%)

Jul 26 2024 - Closed

Delayed by 15 minutes

YERBF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.3207	-0.0093	-2.82%	0.35	0.35	0.2845	5,750
Jul 25 2024	0.33	0.0293	9.74%	0.30	0.33	0.30	7,106
Jul 24 2024	0.3007	0.0197	7.01%	0.282	0.3125	0.26	12,350
Jul 23 2024	0.281	-0.019	-6.33%	0.3364	0.3364	0.28	32,100
Jul 22 2024	0.30	0.02	7.14%	0.33	0.33	0.30	2,060
Jul 19 2024	0.28	-0.0564	-16.77%	0.3282	0.3282	0.28	9,749
Jul 18 2024	0.3364	0.00	0.00%	0.3364	0.3364	0.3364	0
Jul 17 2024	0.3364	0.0014	0.42%	0.3364	0.3364	0.325	1,365
Jul 16 2024	0.335	0.055	19.64%	0.295	0.3364	0.295	29,584
Jul 15 2024	0.28	-0.01	-3.45%	0.295	0.30	0.28	9,560
Jul 12 2024	0.29	-0.015	-4.92%	0.31	0.31	0.2501	17,258
Jul 11 2024	0.305	0.005	1.67%	0.30	0.305	0.30	6,818
Jul 10 2024	0.30	0.00	0.00%	0.30	0.307	0.30	15,435
Jul 09 2024	0.30	-0.02	-6.25%	0.309	0.31	0.30	11,275
Jul 08 2024	0.32	0.02	6.67%	0.30	0.32	0.30	12,571
Jul 05 2024	0.30	-0.017	-5.36%	0.15	0.3466	0.15	14,714
Jul 03 2024	0.317	-0.0229	-6.74%	0.34	0.34	0.317	3,708
Jul 02 2024	0.3399	0.0199	6.22%	0.33	0.3399	0.31	24,947
Jul 01 2024	0.32	0.05	18.52%	0.301	0.33	0.301	4,889
Jun 28 2024	0.27	0.00	0.00%	0.27	0.285	0.27	6,355
Jun 27 2024	0.27	0.00	0.00%	0.27	0.285	0.27	14,453
Jun 26 2024	0.27	0.029	12.03%	0.2525	0.2792	0.2525	2,843
Jun 25 2024	0.241	-0.0185	-7.13%	0.23	0.2595	0.23	9,153
Jun 24 2024	0.2595	-0.0205	-7.32%	0.2676	0.2901	0.2251	48,600
Jun 21 2024	0.28	-0.03555	-11.27%	0.2835	0.34	0.2701	34,054
Jun 20 2024	0.31555	-0.00445	-1.39%	0.3835	0.3835	0.281	67,949
Jun 18 2024	0.32	0.01465	4.80%	0.32	0.36445	0.31	79,952
Jun 17 2024	0.30535	-0.04465	-12.76%	0.33	0.40	0.30	67,050
Jun 14 2024	0.35	-0.0223	-5.99%	0.34	0.3705	0.34	1,475
Jun 13 2024	0.3723	0.0423	12.82%	0.33	0.3723	0.33	4,623
Jun 12 2024	0.33	-0.09	-21.43%	0.42	0.42	0.33	4,981
Jun 11 2024	0.42	0.01	2.44%	0.33	0.42	0.33	11,456
Jun 10 2024	0.41	0.0199	5.10%	0.42	0.42	0.3299	10,960
Jun 07 2024	0.3901	0.0851	27.90%	0.336	0.3901	0.301	25,911
Jun 06 2024	0.305	-0.055	-15.28%	0.33	0.336	0.305	30,613
Jun 05 2024	0.36	0.01	2.86%	0.35	0.4151	0.338	40,001
Jun 04 2024	0.35	-0.0407	-10.42%	0.40	0.40	0.35	42,411
Jun 03 2024	0.3907	0.0007	0.18%	0.39	0.41	0.39	5,725
May 31 2024	0.39	-0.06	-13.33%	0.4686	0.4686	0.39	21,300
May 30 2024	0.45	0.0305	7.27%	0.40	0.45	0.40	2,291
May 29 2024	0.4195	0.0004	0.10%	0.375	0.4922	0.375	7,030
May 28 2024	0.4191	-0.0109	-2.53%	0.5395	0.5395	0.39	26,004
May 24 2024	0.43	0.00	0.00%	0.43	0.4733	0.4164	11,541
May 23 2024	0.43	-0.01	-2.27%	0.40	0.4593	0.374	15,736
May 22 2024	0.44	-0.045	-9.28%	0.455	0.4788	0.44	8,378
May 21 2024	0.485	-0.03	-5.83%	0.515	0.515	0.47	10,139
May 20 2024	0.515	0.015	3.00%	0.5085	0.515	0.42	63,831
May 17 2024	0.50	0.0623	14.23%	0.50	0.50	0.43	55,878
May 16 2024	0.4377	-0.0073	-1.64%	0.4392	0.48	0.4377	3,869
May 15 2024	0.445	0.02	4.71%	0.46	0.46	0.42	18,294
May 14 2024	0.425	-0.005	-1.16%	0.3028	0.4799	0.3028	56,488
May 13 2024	0.43	-0.05	-10.42%	0.47	0.48	0.43	45,920
May 10 2024	0.48	-0.008	-1.64%	0.50	0.51	0.48	29,360
May 09 2024	0.488	-0.012	-2.40%	0.50	0.5094	0.47	24,858
May 08 2024	0.50	-0.015	-2.91%	0.50	0.51	0.50	14,367
May 07 2024	0.515	-0.005	-0.96%	0.541	0.541	0.51	9,100
May 06 2024	0.52	-0.06	-10.34%	0.58	0.6095	0.52	13,305
May 03 2024	0.58	0.05	9.43%	0.54155	0.58	0.54155	4,182
May 02 2024	0.53	0.035	7.07%	0.56	0.56	0.52	6,792
May 01 2024	0.495	-0.0264	-5.06%	0.52	0.53	0.495	6,211
Apr 30 2024	0.5214	-0.0015	-0.29%	0.525	0.54301	0.5057	11,528
Apr 29 2024	0.5229	-0.0321	-5.78%	0.5499	0.5499	0.47	9,460

Yerbae Brands (QX)

Republic of Hungary

Jpmorgan Chase Financial...

Royal Bank of Canada Itm...

Royal Bank of Canada Cap...

PETRG348W4 Ex:34,8

BlackRock Institutional ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions