Yangarra Res (PK) Stock Quote YGRAF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Yangarra Res Ltd (PK) (YGRAF) Quote

Yangarra Res Ltd (PK) (YGRAF)

0.706

-0.003

( -0.42% )

Updated: 09:44:01

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.706

Bid

0.70

Ask

0.7109

Volume

150

0.706 Day's Range 0.706

0.6478 52 Week Range 1.0794

Market Cap

Previous Close

0.709

Open

0.706

Last Trade

Last Trade Time

09:30:19

Financial Volume

$ 106

VWAP

0.706

Average Volume (3m)

41,029

Shares Outstanding

98,734,000

Dividend Yield

-

PE Ratio

2.07

Earnings Per Share (EPS)

0.47

Revenue

152.35M

Net Profit

46.66M

Sector

Oil & Gas Field Services,nec

Industry

Oil & Gas Field Services,nec

Website

www.yangarra.ca

Headquarters

Calgary, Alberta, Can

Founded

-

Yangarra Res Ltd (PK) is listed in the Oil & Gas Field Services sector of the OTCMarkets with ticker YGRAF. The last closing price for Yangarra Res (PK) was $0.71. Over the last year, Yangarra Res (PK) shares have traded in a share price range of $ 0.6478 to $ 1.0794.

Yangarra Res (PK) currently has 98,734,000 shares outstanding. The market capitalization of Yangarra Res (PK) is $70 million. Yangarra Res (PK) has a price to earnings ratio (PE ratio) of 2.07.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0283	4.17588903645	0.6777	0.709	0.6478	25545	0.68563017	CS
4	-0.044	-5.86666666667	0.75	0.761	0.6478	22572	0.71880363	CS
12	-0.1278	-15.3274166467	0.8338	0.8338	0.6478	41029	0.75573619	CS
26	-0.199	-21.9889502762	0.905	0.9287	0.6478	38823	0.77358106	CS
52	-0.3734	-34.5932925699	1.0794	1.0794	0.6478	40445	0.84073447	CS
156	-0.594	-45.6923076923	1.3	3.16	0.6478	47229	1.46889647	CS
260	-0.1003	-12.4395386333	0.8063	3.16	0.1	38001	1.33937567	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0007 (69,900.00%)	200
MDCNMedican Enterprises Inc (PK)	$ 0.0001 (9,900.00%)	395k
NTGLNanotech Gaming Inc (CE)	$ 0.00355 (3,450.00%)	830
QTTOYQutoutiao Inc (PK)	$ 0.0277 (346.77%)	13.37k
ALDVFKiplin Metals Inc (PK)	$ 0.3917 (107.91%)	2k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.50%)	1,000
MOTNFPowertap Hydrogen Capital Corporation (CE)	$ 0.000001 (-99.00%)	1.25k
FTCHQFarfetch Limited (CE)	$ 0.000001 (-99.00%)	301
FCGDFirst Colombia Gold Corporation (PK)	$ 0.000001 (-99.00%)	2.25M
CBGLCannabis Global Inc (PK)	$ 0.000001 (-99.00%)	850k
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	98.9M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	32.8M
PHILPHI Group Inc (PK)	$ 0.0002 (100.00%)	15.26M
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (0.00%)	13.3M
BLEGBranded Legacy Inc (PK)	$ 0.0008 (-5.88%)	11.98M

Oddlot

Oddlot 3 minutes ago

ASC retraced to base on 10min pnf. Last px 11.91. Add 1/2 unit at 11.91 with same stop.
Oddlot

gp22

gp22 3 minutes ago

$QBTS @ $1.80s: Quantum play getting found off $QUBT price explosion

glenn1919

glenn1919 3 minutes ago

PET......CRKN......WORX......................https://stockcharts.com/h-sc/ui?s=WORX&p=W&yr=1&mn=3&dy=0&id=p96837884856

Trooperstocks

Trooperstocks 3 minutes ago

$PWM ~ Prestige Wealth Inc's management service introduces clients to customized wealth management products and provides them with tailored value-added services. For more information, please visit the Company’s website: http://ir.prestigewm.hk @Nasdaq
https://pbs.twimg.com/media/Gc6plzDW8AA3h

RIGATONI

RIGATONI 3 minutes ago

.47 high nice trade pop, a lot of interest today, maybe we test that .50 again ~Rig

Golden Cross

Golden Cross 4 minutes ago

$ILLR ~ #TikTok US Ban: Here’s Why Time Is Running Out!
https://themusicessentials.com/news/tiktok-us-ban-heres-why-time-is-running-out/

Trooperstocks

Trooperstocks 4 minutes ago

$PWM ~ Prestige Wealth Inc's management service introduces clients to customized wealth management products and provides them with tailored value-added services. For more information, please visit the Company’s website: http://ir.prestigewm.hk @Nasdaq
https://pbs.twimg.com/media/Gc6plzDW8AA3h

ducci1

ducci1 4 minutes ago

Out 593C .88! Vix Reversed !

saigai

saigai 4 minutes ago

Golden Cross

Golden Cross 4 minutes ago

$ILLR ~ #TikTok US Ban: Here’s Why Time Is Running Out!
https://themusicessentials.com/news/tiktok-us-ban-heres-why-time-is-running-out/

MoneyMan

MoneyMan 4 minutes ago

Nice, did not know about Trump meeting. Going to look into

budfoxfun

budfoxfun 4 minutes ago

Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment.

evanstony

evanstony 4 minutes ago

I think the limit for Fidelity is 5 times the current price for the max you can set a sell order. I have had Schwab and Merrill and Fidelity... they all have some issues that are at times frustrating.... for me Fidelity had the best overall service and features. I would call them about the funds cle

jimmybob

jimmybob 4 minutes ago

Morning Rant if you Missed : https://www.optionmillionaires.com/jb-morning-rant-11-21-2024/

Ironfire

Ironfire 5 minutes ago

Should be 4 dollars soon, 7 by Jan imo.

KILLAZILLA

KILLAZILLA 5 minutes ago

They DEFINITELY know how to DILUTE 100'S OF MILLIONS OF SHARES...IF NOTHING ELSE

na na

na na 5 minutes ago

Crazy Bid and Ask.

https://i.imgur.com/DuZUvcm.png

ducci1

ducci1 5 minutes ago

Ridin 593C .58! From open!

jimmybob

jimmybob 6 minutes ago

https://x.com/OMillionaires/status/1859610864795439505

Hoghead7

Hoghead7 6 minutes ago

Regain compliance at 4pm tomorrow. Get statement Monday likely. $12 by end of next week

fung_derf

fung_derf 6 minutes ago

I'd say SMCI needs to get above $31.40 or so. It has now become a gamblers stock play and this ain't no casino.

Twilson

Twilson 6 minutes ago

Long IWM right now

Crabby!!

Crabby!! 7 minutes ago

Nice pressure this morning….
$BTCWF
¥••¥

glenn1919

glenn1919 7 minutes ago

CRKN.....PET....MULN.............................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Yangarra Res (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions