ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,518.80
0.00%
Dow Jones
40,589.34
1.64%
Brent Oil
80.465
-0.14%
Bitcoin
69,515.71
2.53%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. YIT OYJ (PK) (YITYY)

  7. YIT OYJ (PK) (YITYY) Historical

YIT OYJ (PK)

YIT OYJ (PK) (YITYY)

USOTC
1.08
0.00
(0.00%)
Closed July 29 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17220294001.0800.001.081.081.080
17219430001.0800.001.081.081.080
17218566001.0800.001.081.081.080
17217702001.0800.001.081.081.080
17216838001.0800.001.081.081.080
17214246001.0800.001.081.081.080
17213382001.0800.001.081.081.080
17212518001.0800.001.081.081.080
17211654001.0800.001.081.081.080
17210790001.0800.001.081.081.080
17208198001.0800.001.081.081.080
17207334001.0800.001.081.081.080
17206470001.0800.001.081.081.080
17205606001.0800.001.081.081.080
17204742001.0800.001.081.081.080
17202150001.0800.001.081.081.080
17200422001.0800.001.081.081.080
17199558001.0800.001.081.081.080
17198694001.0800.001.081.081.080
17196102001.0800.001.081.081.080
17195238001.0800.001.081.081.080
17194374001.0800.001.081.081.080
17193510001.0800.001.081.081.080
17192646001.0800.001.081.081.080
17190054001.0800.001.081.081.080
17189190001.0800.001.081.081.080
17187462001.0800.001.081.081.080
17186598001.0800.001.081.081.080
17184006001.0800.001.081.081.080
17183142001.0800.001.081.081.080
17182278001.0800.001.081.081.080
17181414001.0800.001.081.081.080
17180550001.0800.001.081.081.080
17177958001.0800.001.081.081.080
17177094001.0800.001.081.081.080
17176225801.0800.001.081.081.080
17175361801.0800.001.081.081.080
17174497801.0800.001.081.081.080
17171905801.0800.001.081.081.080
17171041801.0800.001.081.081.080
17170177801.0800.001.081.081.080
17169313801.0800.001.081.081.080
17165857801.0800.001.081.081.080
17164993801.0800.001.081.081.080
17164129801.0800.001.081.081.080
17163265801.0800.001.081.081.080
17162401801.080.065.881.081.081.08105
17159814001.0200.001.021.021.020
17158950001.0200.001.021.021.020
17158086001.0200.001.021.021.020
17157222001.0200.001.021.021.020
17156358001.0200.001.021.021.020
17153766001.0200.001.021.021.020
17152902001.0200.001.021.021.020
17152038001.0200.001.021.021.020
17151174001.0200.001.021.021.020
17150310001.0200.001.021.021.020
17147718001.0200.001.021.021.020
17146854001.0200.001.021.021.020
17145990001.0200.001.021.021.020
17145126001.0200.001.021.021.020
17143974001.0200.001.021.021.020

Your Recent History

USOTC
YITYY
YIT OYJ (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved