YIT OYJ (PK) Historical Data - YITYY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
YIT OYJ (PK) (YITYY)
YIT OYJ (PK) (YITYY) Historical

YIT OYJ (PK) (YITYY)

1.29

0.00

(0.00%)

Closed December 12 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	1.29	1.29	1.29	0	0	DR
26	0.21	19.4444444444	1.08	1.29	1.08	58	1.29	DR
52	0.17	15.1785714286	1.12	1.29	0.835	307	1.02589489	DR
156	-1.23	-48.8095238095	2.52	2.52	0.835	374	1.03487114	DR
260	-2.44	-65.4155495979	3.73	3.73	0.835	303	1.33612211	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733952600	1.29	0	0.00	1.29	1.29	1.29	0
1733866200	1.29	0	0.00	1.29	1.29	1.29	0
1733779800	1.29	0	0.00	1.29	1.29	1.29	0
1733520600	1.29	0	0.00	1.29	1.29	1.29	0
1733434200	1.29	0	0.00	1.29	1.29	1.29	0
1733347800	1.29	0	0.00	1.29	1.29	1.29	0
1733261400	1.29	0	0.00	1.29	1.29	1.29	0
1733175000	1.29	0	0.00	1.29	1.29	1.29	0
1732915800	1.29	0	0.00	1.29	1.29	1.29	0
1732743000	1.29	0	0.00	1.29	1.29	1.29	0
1732656600	1.29	0	0.00	1.29	1.29	1.29	0
1732570200	1.29	0	0.00	1.29	1.29	1.29	0
1732311000	1.29	0	0.00	1.29	1.29	1.29	0
1732224600	1.29	0	0.00	1.29	1.29	1.29	0
1732138200	1.29	0	0.00	1.29	1.29	1.29	0
1732051800	1.29	0	0.00	1.29	1.29	1.29	0
1731965400	1.29	0	0.00	1.29	1.29	1.29	0
1731706200	1.29	0	0.00	1.29	1.29	1.29	0
1731619800	1.29	0	0.00	1.29	1.29	1.29	0
1731533400	1.29	0	0.00	1.29	1.29	1.29	0
1731447000	1.29	0	0.00	1.29	1.29	1.29	0
1731360600	1.29	0	0.00	1.29	1.29	1.29	0
1731101400	1.29	0	0.00	1.29	1.29	1.29	0
1731015000	1.29	0	0.00	1.29	1.29	1.29	0
1730928600	1.29	0	0.00	1.29	1.29	1.29	0
1730842200	1.29	0	0.00	1.29	1.29	1.29	0
1730755800	1.29	0	0.00	1.29	1.29	1.29	0
1730496600	1.29	0	0.00	1.29	1.29	1.29	0
1730410200	1.29	0	0.00	1.29	1.29	1.29	0
1730323800	1.29	0	0.00	1.29	1.29	1.29	0
1730237400	1.29	0	0.00	1.29	1.29	1.29	0
1730151000	1.29	0	0.00	1.29	1.29	1.29	0
1729891800	1.29	0	0.00	1.29	1.29	1.29	0
1729805400	1.29	0	0.00	1.29	1.29	1.29	0
1729719000	1.29	0	0.00	1.29	1.29	1.29	0
1729632600	1.29	0	0.00	1.29	1.29	1.29	0
1729546200	1.29	0	0.00	1.29	1.29	1.29	0
1729287000	1.29	0	0.00	1.29	1.29	1.29	0
1729200600	1.29	0	0.00	1.29	1.29	1.29	0
1729114200	1.29	0	0.00	1.29	1.29	1.29	0
1729027800	1.29	0	0.00	1.29	1.29	1.29	0
1728941400	1.29	0	0.00	1.29	1.29	1.29	0
1728682200	1.29	0	0.00	1.29	1.29	1.29	0
1728595800	1.29	0	0.00	1.29	1.29	1.29	0
1728509400	1.29	0	0.00	1.29	1.29	1.29	0
1728423000	1.29	0	0.00	1.29	1.29	1.29	0
1728336600	1.29	0	0.00	1.29	1.29	1.29	0
1728077400	1.29	0	0.00	1.29	1.29	1.29	0
1727991000	1.29	0	0.00	1.29	1.29	1.29	0
1727904600	1.29	0	0.00	1.29	1.29	1.29	0
1727818200	1.29	0	0.00	1.29	1.29	1.29	0
1727731800	1.29	0	0.00	1.29	1.29	1.29	0
1727472600	1.29	0	0.00	1.29	1.29	1.29	0
1727386200	1.29	0	0.00	1.29	1.29	1.29	0
1727274600	1.29	0	0.00	1.29	1.29	1.29	0
1727188200	1.29	0	0.00	1.29	1.29	1.29	0
1727101800	1.29	0	0.00	1.29	1.29	1.29	0
1726842600	1.29	0	0.00	1.29	1.29	1.29	0
1726756200	1.29	0	0.00	1.29	1.29	1.29	0
1726669800	1.29	0	0.00	1.29	1.29	1.29	0
1726583400	1.29	0	0.00	1.29	1.29	1.29	0
1726497000	1.29	0	0.00	1.29	1.29	1.29	0
1726237800	1.29	0	0.00	1.29	1.29	1.29	0
1726151400	1.29	0	0.00	1.29	1.29	1.29	0

MFS Charter Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions