We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 2.92942743009 | 7.51 | 7.73 | 7.51 | 1305 | 7.52828736 | CS |
| 4 | 0.3813 | 5.18867282649 | 7.3487 | 7.73 | 7.3487 | 1073 | 7.51156211 | CS |
| 12 | 0.4328 | 5.93104204352 | 7.2972 | 7.73 | 6.951 | 902 | 7.25934966 | CS |
| 26 | 1.18 | 18.0152671756 | 6.55 | 7.73 | 6.37 | 686 | 7.0315784 | CS |
| 52 | -0.75 | -8.84433962264 | 8.48 | 8.6059 | 6.37 | 753 | 7.33372064 | CS |
| 156 | -3.27 | -29.7272727273 | 11 | 11.06 | 6.37 | 823 | 8.85460738 | CS |
| 260 | 0.84 | 12.1915820029 | 6.89 | 12.3962 | 4.5847 | 972 | 8.65644049 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733263800 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1733177400 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1732918200 | 7.73 | 0.21 | 2.79 | 7.73 | 7.73 | 7.73 | 103 |
| 1732746540 | 7.52 | 0 | 0.00 | 7.52 | 7.52 | 7.52 | 0 |
| 1732660140 | 7.52 | 0.08 | 1.08 | 7.51 | 7.52 | 7.51 | 2507 |
| 1732573740 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1732314540 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1732228140 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1732141740 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1732055340 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1731968940 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1731709740 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1731623340 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1731536940 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1731450540 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1731364140 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1731104940 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1731018540 | 7.44 | 0.36 | 5.08 | 7.3487 | 7.44 | 7.3487 | 610 |
| 1730928420 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1730842020 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1730755620 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1730496420 | 7.08 | 0.03 | 0.43 | 7.08 | 7.08 | 7.08 | 546 |
| 1730409780 | 7.05 | -0.2 | -2.76 | 7.05 | 7.05 | 7.05 | 1300 |
| 1730323500 | 7.25 | 0.13 | 1.82 | 7.25 | 7.25 | 7.25 | 212 |
| 1730237160 | 7.1201 | 0 | 0.00 | 7.1201 | 7.1201 | 7.1201 | 0 |
| 1730150760 | 7.1201 | 0 | 0.00 | 7.1201 | 7.1201 | 7.1201 | 0 |
| 1729891560 | 7.1201 | 0 | 0.00 | 7.1201 | 7.1201 | 7.1201 | 0 |
| 1729805160 | 7.1201 | 0 | 0.00 | 7.1201 | 7.1201 | 7.1201 | 0 |
| 1729718760 | 7.1201 | 0 | 0.00 | 7.1201 | 7.1201 | 7.1201 | 0 |
| 1729632360 | 7.1201 | 0 | 0.00 | 7.1201 | 7.1201 | 7.1201 | 0 |
| 1729545960 | 7.1201 | 0 | 0.00 | 7.1201 | 7.1201 | 7.1201 | 0 |
| 1729286760 | 7.1201 | 0 | 0.00 | 7.1201 | 7.1201 | 7.1201 | 0 |
| 1729200360 | 7.1201 | 0 | 0.00 | 7.1201 | 7.1201 | 7.1201 | 0 |
| 1729113960 | 7.1201 | 0.12 | 1.72 | 7.15 | 7.15 | 7.1201 | 301 |
| 1729027560 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728941160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728681960 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728595560 | 7 | -0.2 | -2.78 | 6.951 | 7 | 6.951 | 700 |
| 1728508800 | 7.2 | 0.05 | 0.70 | 7.2 | 7.2 | 7.2 | 1000 |
| 1728422400 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1728336000 | 7.15 | -0.1 | -1.38 | 7.15 | 7.22 | 7.15 | 1241 |
| 1728077220 | 7.25 | -0.05 | -0.65 | 7.28 | 7.28 | 7.25 | 2305 |
| 1727991000 | 7.2972 | 0 | 0.00 | 7.2972 | 7.2972 | 7.2972 | 0 |
| 1727904600 | 7.2972 | 0 | 0.00 | 7.2972 | 7.2972 | 7.2972 | 0 |
| 1727818200 | 7.2972 | 0 | 0.00 | 7.2972 | 7.2972 | 7.2972 | 0 |
| 1727731800 | 7.2972 | 0 | 0.00 | 7.2972 | 7.2972 | 7.2972 | 0 |
| 1727472600 | 7.2972 | 0 | 0.00 | 7.2972 | 7.2972 | 7.2972 | 0 |
| 1727386200 | 7.2972 | 0 | 0.00 | 7.2972 | 7.2972 | 7.2972 | 0 |
| 1727274600 | 7.2972 | 0 | 0.00 | 7.2972 | 7.2972 | 7.2972 | 0 |
| 1727188200 | 7.2972 | 0 | 0.00 | 7.2972 | 7.2972 | 7.2972 | 0 |
| 1727101800 | 7.2972 | 0 | 0.00 | 7.2972 | 7.2972 | 7.2972 | 0 |
| 1726842600 | 7.2972 | 0 | 0.00 | 7.2972 | 7.2972 | 7.2972 | 0 |
| 1726756200 | 7.2972 | 0 | 0.00 | 7.2972 | 7.2972 | 7.2972 | 0 |
| 1726669800 | 7.2972 | 0 | 0.00 | 7.2972 | 7.2972 | 7.2972 | 0 |
| 1726583400 | 7.2972 | 0 | 0.00 | 7.2972 | 7.2972 | 7.2972 | 0 |
| 1726497000 | 7.2972 | 0 | 0.00 | 7.2972 | 7.2972 | 7.2972 | 0 |
| 1726237800 | 7.2972 | 0 | 0.00 | 7.2972 | 7.2972 | 7.2972 | 0 |
| 1726151400 | 7.2972 | 0 | 0.00 | 7.2972 | 7.2972 | 7.2972 | 0 |
| 1726065000 | 7.2972 | 0 | 0.00 | 7.2972 | 7.2972 | 7.2972 | 0 |
| 1725978600 | 7.2972 | 0 | 0.00 | 7.2972 | 7.2972 | 7.2972 | 0 |
| 1725892200 | 7.2972 | 0 | 0.00 | 7.2972 | 7.2972 | 7.2972 | 0 |
| 1725633000 | 7.2972 | 0 | 0.00 | 7.2972 | 7.2972 | 7.2972 | 0 |
| 1725546600 | 7.2972 | 0 | 0.00 | 7.2972 | 7.2972 | 7.2972 | 0 |
| 1725460200 | 7.2972 | 0 | 0.00 | 7.2972 | 7.2972 | 7.2972 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
