We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.0582 | 0.0582 | 0.0582 | 162 | 0.0582 | CS |
26 | -0.0318 | -35.3333333333 | 0.09 | 0.09 | 0.0432 | 568 | 0.06581348 | CS |
52 | 0.021 | 56.4516129032 | 0.0372 | 0.13 | 0.027 | 6662 | 0.08380477 | CS |
156 | -0.050634 | -46.5240641711 | 0.108834 | 0.1397 | 0.027 | 23366 | 0.08545767 | CS |
260 | -0.1718 | -74.6956521739 | 0.23 | 0.237 | 0.027 | 15848 | 0.10911419 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions