ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yamaha Motor Company Ltd (PK)

Yamaha Motor Company Ltd (PK) (YMHAY)

17.345
0.00
( 0.00% )
Updated: 12:32:26

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
17.345
Bid
16.08
Ask
18.65
Volume
307
0.00 Day's Range 0.00
14.11 52 Week Range 19.97
Previous Close
17.345
Open
-
Last Trade
28
@
17.315
Last Trade Time
11:31:46
Average Volume (3m)
1,715
Financial Volume
-
VWAP
-

YMHAY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0750.43427909669917.2719.0115.94270016.89432551DR
40.2051.1960326721117.1419.7615.72237317.11436823DR
12-0.13-0.74391988555117.47519.7615.52171517.2200365DR
26-1.465-7.7884104199918.8119.9714.11195216.90565515DR
52-1.455-7.7393617021318.819.9714.11263517.74117146DR
156-1.455-7.7393617021318.819.9714.11263517.74117146DR
260-1.455-7.7393617021318.819.9714.11263517.74117146DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNQiSun Inc (CE)
$ 0.0007
(69,900.00%)
12.11k
ECPNEl Capitan Precious Metals Inc (CE)
$ 0.0003
(29,900.00%)
250
TTCFQTattooed Chef Inc (CE)
$ 0.0002
(19,900.00%)
40.79k
HENCHero Technologies Inc (CE)
$ 0.0001
(9,900.00%)
200k
YAYOYayYo Inc (CE)
$ 0.0001
(9,900.00%)
2.83k
EGBBEarth Gen Biofuel Inc (CE)
$ 0.000001
(-99.95%)
8k
CNVIFConavi Medical Corporation (PK)
$ 0.0007
(-99.88%)
1.81k
BDPTDBioadaptives Inc
 0.03
(-99.67%)
74.34k
SCNGSC Holdings Corporation (CE)
$ 0.000001
(-99.50%)
55k
FUNFFFansUnite Entertainment Inc (CE)
$ 0.000001
(-99.50%)
2.4k
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0002
(100.00%)
210M
THBDThird Bench Inc (PK)
$ 0.0002
(100.00%)
109.62M
QEDNQED Connect Inc (PK)
$ 0.0005
(25.00%)
78.09M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(0.00%)
64.37M
RDARRaadr Inc (PK)
$ 0.00065
(8.33%)
57.83M

Discussion

View Full Feed
1vman 1vman 9 seconds ago
*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH🤪 !!!
UBQU
JP313 JP313 16 seconds ago
I truly hope they fine him & throw him under the jail
PIFR
Mikey Mikey 29 seconds ago
lol, we may see 100k in the next couple of days......an animal!
BTCUSD
Siriam Siriam 1 minute ago
Down again....
CLHI
ProLiberty ProLiberty 1 minute ago
110k share bid at $0.50 if anyone needs to sell for tax loss into that. When should we hear about the Nasdaq extension decision?
AMRN
Doc logic Doc logic 1 minute ago
Jackxkr,

Don’t worry. As you probably know, the old British war saying is “stay calm and carry on” very much applies in this situation. MHRA seems to be showing their determination to catch up with the biggest and easiest part of their backlog and then exceed expectations once they
NWBO
 just Scottie just Scottie 2 minutes ago
Hoping we get an answer of some sort tomorrow. A new website for the hahalolo invest is supposed to be operating
https://invest.hahalolo.com/
FBEC
luckydude777 luckydude777 2 minutes ago
Picking up more buyers. Should be at $.10+ soon.
XTIA
Investor2014 Investor2014 2 minutes ago
FOLM and FOMO time again? Bas, Georgejjl - any advise?
AVXL
Bountiful_Harvest Bountiful_Harvest 2 minutes ago
NVIDIA: Accounting Game of Shadows
Sherlock Dives into the 10Q

(Published by The Coastal Journal Nov 21, 2024)

“The world is full of obvious things which nobody by any chance ever observes.” – Sherlock Holmes.

Ladies and gentlemen, welcome to a fin
NVDA
capgain capgain 2 minutes ago
Could be, I'm just so sick of these whining demonrats and media that insist on ignoring the will of the people.
LowFloatLopes LowFloatLopes 2 minutes ago
Sounds like more of a Viagra than a steroid lol 
QUBT
Tree Tree 2 minutes ago
LOL!!!
peafunke peafunke 2 minutes ago
Yes.  And not sure why we aren't. Something is awry 
TPTW
1vman 1vman 3 minutes ago
*****🟥🟥🟥 WOW !!! Yes GNCP is on the expert market - massive just massive losses here

https://www.otcmarkets.com/stock/GNCP/overview

ENOUGH SAID
GNCP
StockDetective StockDetective 3 minutes ago
https://m.youtube.com/watch?v=2HLhSWUvqxU
XRPUSD
RichieBoy RichieBoy 3 minutes ago
I got the firm impression Digibriks software was currently owned by MTi OS. Did you ever claim that or did I read it somewhere...
AFFU
infamous infamous 3 minutes ago
omg, on the 10q just out, all you have to do is do a search for the word DEFAULT, and youll find tons of default loan situations.
its like they cant put one dollar of their business to clear these loans. and it would take like $15mil to clear them it seems IMO.
ILAL
Moneysign5 Moneysign5 3 minutes ago
If that were the case we'd be in EM, no?
TPTW
dinogreeves dinogreeves 3 minutes ago
Anything is possible with a gamma squeeze, but let them sort out the issues first, common sense tells me with the current shares intact, 200-300 billion market cap is achievable, with AI being fact of life.
SMCI
Budots Budots 4 minutes ago
$CBDW Strategic Expansion Through ISO Partnerships https://allcapresearch.com/f/1606-corp%E2%80%99s-strategy-to-lead-in-ai-driven-investor-relations
CBDW
Budots Budots 4 minutes ago
$CBDW Strategic Expansion Through ISO Partnerships https://allcapresearch.com/f/1606-corp%E2%80%99s-strategy-to-lead-in-ai-driven-investor-relations
CBDW
familyof5 familyof5 4 minutes ago
.0003's BIDS out number the .0004's ASK by a 3 to 1 ratio. That has been the trend pretty much since Monday. Eighty percent (80%) of the last two weeks volume has come by the way of shares being bought on the ASK at .0004. I don't see the sell side conviction at .0003 that it would take to breach th
VPER
manibiotech manibiotech 4 minutes ago
So it's not part of your job description . So you get paid only to pump but not to call out fudsters . You should negotiate better terms . 
NWBO

Your Recent History

Delayed Upgrade Clock