ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yangzijiang Financial Holding Ltd (PK)

Yangzijiang Financial Holding Ltd (PK) (YNGFF)

0.2476
0.0076
(3.17%)
Closed July 28 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.2476
Bid
0.1868
Ask
0.3163
Volume
462
0.2476 Day's Range 0.2476
0.05 52 Week Range 0.3042
Previous Close
0.24
Open
0.2476
Last Trade
462
@
0.2476
Last Trade Time
Average Volume (3m)
3,162
Financial Volume
$ 114
VWAP
0.2476

YNGFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.2476000CS
40.00763.166666666670.240.24760.242000.24CS
120.027612.54545454550.220.24760.1531620.16553926CS
260.027612.54545454550.220.30420.0583410.25156204CS
520.01667.186147186150.2310.30420.0541230.24507678CS
1560.027612.54545454550.220.30420.0533260.24486829CS
2600.24752475000.000121.0E-6498200.07556955CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
train21 train21 3 minutes ago
$DPLS yeh lets see here other 0001 plays ???
THIS IS A BUY AT 0008 AND DOWN FOR SURE $$$$$$$
DPLS
stressfreeliving stressfreeliving 4 minutes ago
https://x.com/hirucorpnew/status/1817563956199707038?s=46&t=BqSVGonH9O_3sbzsAfFojA
HIRU
zab zab 5 minutes ago
Poor baby, you soiled yourself, again.
LS89 LS89 5 minutes ago
Do you view this as a market effect or that Botox is losing share to competitors?
DKLN DKLN 6 minutes ago
With zippo substantive accomplishments for investors in 5+ years, we certainly are not talking about the "best of them".
MCIC
TKS PARTY TKS PARTY 6 minutes ago
This post makes a lot of sense. The announcement of Major partnerships, more than one? Just don't ask IR, he won't confirm or deny anything so don't bother to ask. What will Monday bring? We have to admit Dshade is relentless and if he ends up being right on any one of these statements, we will jump
ECSL
Ace Trader Ace Trader 6 minutes ago
GOOD OR BAD ? now if DTJ appoints a new FHFA Director then he has to go though Congress to make changes to Fannie and Freddie? With having the FHFA in charge of changes etc then the POTUS can direct it's director to make changes rather asking congress? It would be better for DJT to have a director i
DJT
zab zab 6 minutes ago
You do not even know how to raise the American flag, let alone take it down. You have probably never even folded it correctly.
learningcurve2020 learningcurve2020 7 minutes ago
Btw, real investor research is done by examining old PR's and laying reality over the rosy go nowhere claims. You could have a field day with this one! But once you're onto them it gets easy to predict with some accuracy.
NWBO
BullNBear52 BullNBear52 8 minutes ago
I've seen Soto play this year and I love the guy and he is definitely a fan favorite.

The problem is he is a rental right now at $30M and will probably cost $500M to keep him.

Look at the pitchers around the league that Cashman has given up on and traded away.
zab zab 8 minutes ago
Seriously, 330 million Americans, trump hates 53 percent of America, and you like it.
hyder hyder 9 minutes ago
364/1
NWBO
al44 al44 9 minutes ago
Heartlanders Tell Harris: It’s Not Us, It’s You

The VP has a high hurdle to jump if she expects flyover votes.

by Sarah Cowgill | Jul 28, 2024 |

After being largely hidden from view for the past three years, Vice President Kamala Harris had to make a pub
JJZander JJZander 9 minutes ago
HIRU - $HIRU Good morning (Aternoon from Qatar) Company followers. We will have 1 or maybe 2 filings + PR this week (excluding weekly activity post just done) to update on recent $HIRU material events. Thank You for your continued support .
HIRU
SloGin SloGin 9 minutes ago
Hiru has mining pros

Like Duba Ceo and Thabi Coo

Impressive mining Bios

I hope new management from Qatar keeps them on board!
HIRU
JJZander JJZander 9 minutes ago
$HIRU Good morning (Aternoon from Qatar) Company followers. We will have 1 or maybe 2 filings + PR this week (excluding weekly activity post just done) to update on recent $HIRU material events. Thank You for your continued support .
HIRU
bb8675309 bb8675309 11 minutes ago
Obamala - Significance in the passage of time is significant. Lol..🤣

Obama + Kamala = well, Obamala...
sentiment_stocks sentiment_stocks 11 minutes ago
Gazans attacked Israel on 10/07.
NWBO
ipiros ipiros 11 minutes ago
BOOOOOOOOM!
HIRU
Sirdaniels1 Sirdaniels1 12 minutes ago
Keep your eyes on the ball!

BrewBilt Strong
BRBL
ipiros ipiros 12 minutes ago
https://x.com/hirucorpnew/status/1817563956199707038?s=46&t=1mtQtgXmx35-BlWutjUYiQ

Boom!
HIRU
SloGin SloGin 12 minutes ago
Great point! However...

(they would choose one of hundreds of legitimate, cash-starved)

They only told us 50x they :

1. NOT interested in dilution
2. Doing a Spac from OTC as a test (Project Genesis)
3.Not a "traditional fornation" manageme
HIRU
nathanial nathanial 13 minutes ago
Don't know when, but I do know it will be soon.
RDGL

Your Recent History

Delayed Upgrade Clock