ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Yangzijiang Financial Holding Ltd (PK)

Yangzijiang Financial Holding Ltd (PK) (YNGFF)

0.30075
0.04695
(18.50%)
Closed January 12 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.30075
Bid
0.2348
Ask
0.3746
Volume
7,000
0.30075 Day's Range 0.30075
0.05 52 Week Range 0.335
Previous Close
0.2538
Open
0.30075
Last Trade
7000
@
0.30075
Last Trade Time
Average Volume (3m)
3,200
Financial Volume
$ 2,105
VWAP
0.30075

YNGFF Latest News

Veris Gold Corp. Achieves Monthly Record Ounce Production at Jerritt Canyon in October 2014

Veris Gold Corp. Achieves Monthly Record Ounce Production at Jerritt Canyon in October 2014 PR Newswire VANCOUVER, Nov. 7, 2014 VANCOUVER, Nov. 7, 2014 /PRNewswire/ - Veris Gold Corp...

Veris Gold Corp. Obtains Extension of CCAA Stay Period

Veris Gold Corp. Obtains Extension of CCAA Stay Period PR Newswire VANCOUVER, Oct 10, 2014 VANCOUVER, Oct 10, 2014 /PRNewswire/ - Veris Gold Corp. ("Veris" or the...

Veris Gold Corp. Works With Yukon Energy, Mines and Resources at Ketza River Property

Veris Gold Corp. Works With Yukon Energy, Mines and Resources at Ketza River Property PR Newswire VANCOUVER, Oct. 3, 2014 VANCOUVER, Oct. 3, 2014 /PRNewswire/ - Veris Gold Corp...

Veris Gold Corp. Obtains Extension of CCAA Stay Period and Other Relief

Veris Gold Corp. Obtains Extension of CCAA Stay Period and Other Relief PR Newswire VANCOUVER, Sept. 12, 2014 VANCOUVER, Sept. 12, 2014 /PRNewswire/ - Veris Gold Corp. ("Veris" or the...

Veris Gold Corp. Elects Six-Member Board

Veris Gold Corp. Elects Six-Member Board PR Newswire VANCOUVER, Sept. 9, 2014 VANCOUVER, Sept. 9, 2014 /PRNewswire/ - Veris Gold Corp. ("Veris" or the "Company") is pleased to...

Veris Gold Corp. Announces Toll Milling Agreement

Veris Gold Corp. Announces Toll Milling Agreement PR Newswire VANCOUVER, Aug. 21, 2014 VANCOUVER, Aug. 21, 2014 /PRNewswire/ - Veris Gold Corp. ("Veris" or the "Company"...

Veris Gold Corp. Reports Second Quarter Results for 2014

Veris Gold Corp. Reports Second Quarter Results for 2014 PR Newswire VANCOUVER, Aug. 15, 2014 VANCOUVER, Aug. 15, 2014 /PRNewswire/ - Veris Gold Corp. ("Veris" or the...

Veris Gold Corp. Receives Top Safety Awards

Veris Gold Corp. Receives Top Safety Awards PR Newswire VANCOUVER, Aug. 14, 2014 VANCOUVER, Aug. 14, 2014 /PRNewswire/ - Veris Gold Corp. ("Veris" or the "Company") (OTCQB:...

Veris Gold Corp. Obtains Extension of CCAA Stay Period

Veris Gold Corp. Obtains Extension of CCAA Stay Period PR Newswire VANCOUVER, Aug. 1, 2014 VANCOUVER, Aug. 1, 2014 /PRNewswire/ - Veris Gold Corp. ("Veris" or the "Company"...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.30075000CS
4-0.03425-10.2238805970.3350.3350.253840000.30455CS
120.0439517.11448598130.25680.3350.253832000.28493125CS
260.0607525.31250.240.3350.223718040.28162304CS
520.15075100.50.150.3350.0547410.25554148CS
1560.290852937.878787880.00990.3350.009928140.24894589CS
2600.300653006500.000120.0001502840.08003131CS

YNGFF - Frequently Asked Questions (FAQ)

What is the current Yangzijiang Financial (PK) share price?
The current share price of Yangzijiang Financial (PK) is $ 0.30075
What is the 1 year trading range for Yangzijiang Financial (PK) share price?
Yangzijiang Financial (PK) has traded in the range of $ 0.05 to $ 0.335 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRGPCalissio Resources Group Inc (CE)
$ 0.0004
(39,900.00%)
20k
SMMESmartMetric Inc (PK)
$ 0.0001
(9,900.00%)
1.25M
NEOMNeoMedia Technologies Inc (CE)
$ 0.0001
(9,900.00%)
534.97k
RRGIReality Racing Inc (CE)
$ 0.0001
(9,900.00%)
209k
ELIQQElectriq Power Holdings Inc (CE)
$ 0.0001
(9,900.00%)
290
IBKKFImining Technologies Inc (CE)
$ 0.000001
(-100.00%)
100
EGIOQEdgio Inc (CE)
$ 0.000001
(-99.99%)
905
CYBFCyberfort Software Inc (CE)
$ 0.000001
(-99.88%)
20k
CHMJDWaverunner Capital Inc
 0.0045
(-99.40%)
106
CCTLCoin Citadel (PK)
$ 0.000001
(-99.00%)
108k
HMBLHUMBL Inc (PK)
$ 0.0009
(0.00%)
359.72M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.00015
(50.00%)
194.9M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.00375
(-1.32%)
188.36M
TSOITherapeutic Solutions International Inc (PK)
$ 0.0002
(-33.33%)
168.26M
PHILPHI Group Inc (PK)
$ 0.00025
(-16.67%)
129.87M

Discussion

View Full Feed
Preciouslife1 Preciouslife1 1 minute ago
https://www.newsweek.com/sports/mlb/mets-pitcher-predicted-betray-new-york-13-million-deal-al-powerhouse-2013734
rdfdr1 rdfdr1 1 minute ago
I thought all we longs were all patient. An,d how could you help but not average down.
ELTP
ddls ddls 2 minutes ago
OK if you have much for BIEL'S lottery ticket go for 200M shares😎
BIEL
fuagf fuagf 2 minutes ago
This is on my free tv now - The Unlikely Pilgrimage of Harold Fry
https://www.google.com/search?client=firefox-b-d&q=the+unlikely+pilgrimmage+of+...fry+

You've likely seen it. It's a beauty.
StockItOut StockItOut 2 minutes ago
Cute, you like parades. And that's the first you thought of. lol. You sound confused. Last time you bitched and whined you were shouting at anyone saying Nexboard was fake. Now you've flipped the other way. Obviously you continue to 'worry' about your own gender identity. sad.
XERI
3331 3331 2 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
neomania neomania 3 minutes ago
Hey WIZZ where's the APP ?
NSAV
jobynimble jobynimble 5 minutes ago
https://x.com/kobeissiletter/status/1878558994622456276?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

“Insurance stocks are set to collapse:

LA wildfires have officially spread over 40,000 acres with insurance losses crossing $20 billion.

Since the market closed on Frida
fuagf fuagf 5 minutes ago
Bannon has one thing right about Musk .

.“He is a truly evil guy, a very bad guy. I made it my personal thing to take this guy down,” Bannon added.
“Before, because he put money in, I was prepared to tolerate it; I’m not prepared to tolerate it anymore.”
https://invest
jobynimble jobynimble 5 minutes ago
https://x.com/kobeissiletter/status/1878558994622456276?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

“Insurance stocks are set to collapse:

LA wildfires have officially spread over 40,000 acres with insurance losses crossing $20 billion.

Since the market closed on Frida
Eli-316 Eli-316 6 minutes ago
"PLAN to pick up ALL the 4's in the AM-- tried fri- $$$ was not ready.(available)"

WOW...Talking about going all in. Good for you.
CGAC
StockItOut StockItOut 6 minutes ago
It hurts to think, huh? Your Maganut-In-Chief wants to attack Canada and Greenland. You're the idiot.
XERI
3331 3331 7 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
12yearplan 12yearplan 8 minutes ago
[yt]Z14iLqis5sw[/yt]
jobynimble jobynimble 8 minutes ago
https://x.com/kobeissiletter/status/1878558994622456276?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

“Insurance stocks are set to collapse:

LA wildfires have officially spread over 40,000 acres with insurance losses crossing $20 billion.

Since the market closed on Frida
John Doe 2024 John Doe 2024 8 minutes ago
Potential here is off the charts but it is an otc company so you never know. The only hope we have here is Nexboard and nobody knows if it's real.
XERI
3331 3331 9 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
TradingCharts TradingCharts 9 minutes ago
Pluspetrol Acquires ExxonMobil Exploration Argentina (EMEA)
17 December, 2024
https://www.pluspetrol.net/en/articulo/pluspetrol-acquires-exxon-mobil-exploration-argentina-emea-1
Pluspetrol continues to grow and establish itself as an energy leader in the region.

IBATF
DonVance DonVance 10 minutes ago
Down again today. This needs something new to get people interested.
DOGEUSD
dukeb dukeb 11 minutes ago
And their advice to eat healthy (for the most part), exercise, control your blood pressure, your cholesterol and your blood sugar.

It's a bunch of hokum.

Don't tread on me!

/s

Damn those crummy doctors and scientist and their stupid vaccine
blackhawks blackhawks 11 minutes ago
Your tears commence shortly after 1/20, and like a little piggy it will be wee wee wee all the way to the recession.

Among Trump's policy proposals which, if any, do you think are NOT recession catalysts? Tariffs, mass deportations, extending the tax cuts, expansion of the Reich?
surfer44 surfer44 11 minutes ago
Leigh Goehring, a name long associated with Natural Resource investing, and his long-time partner Adam Rozencwajg


Natural Resources Market Commentary - Q3 2024
01/09/2025

Q3 2024 natural resources saw volatility: Natural gas inventories fell, oil faced a
COPX
janice shell janice shell 12 minutes ago
Yep.

Your Recent History

Delayed Upgrade Clock