ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
King Stone Energy Group Ltd (CE)

King Stone Energy Group Ltd (CE) (YNSKF)

0.025
0.00
(0.00%)
Closed November 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.0250.0250.02500CS
26000.0250.0250.02500CS
52000.0250.0250.02500CS
1560.02424000.0010.0250.001120.025CS
2600.016177.7777777780.0090.0251.0E-6343520.01347551CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17308422000.02500.000.0250.0250.0250
17307558000.02500.000.0250.0250.0250
17304966000.02500.000.0250.0250.0250
17304102000.02500.000.0250.0250.0250
17303238000.02500.000.0250.0250.0250
17302374000.02500.000.0250.0250.0250
17301510000.02500.000.0250.0250.0250
17298918000.02500.000.0250.0250.0250
17298054000.02500.000.0250.0250.0250
17297190000.02500.000.0250.0250.0250
17296326000.02500.000.0250.0250.0250
17295462000.02500.000.0250.0250.0250
17292870000.02500.000.0250.0250.0250
17292006000.02500.000.0250.0250.0250
17291142000.02500.000.0250.0250.0250
17290278000.02500.000.0250.0250.0250
17289414000.02500.000.0250.0250.0250
17286822000.02500.000.0250.0250.0250
17285958000.02500.000.0250.0250.0250
17285094000.02500.000.0250.0250.0250
17284230000.02500.000.0250.0250.0250
17283366000.02500.000.0250.0250.0250
17280774000.02500.000.0250.0250.0250
17279910000.02500.000.0250.0250.0250
17279046000.02500.000.0250.0250.0250
17278182000.02500.000.0250.0250.0250
17277318000.02500.000.0250.0250.0250
17274726000.02500.000.0250.0250.0250
17273862000.02500.000.0250.0250.0250
17272998000.02500.000.0250.0250.0250
17272134000.02500.000.0250.0250.0250
17271270000.02500.000.0250.0250.0250
17268678000.02500.000.0250.0250.0250
17267814000.02500.000.0250.0250.0250
17266950000.02500.000.0250.0250.0250
17266086000.02500.000.0250.0250.0250
17265222000.02500.000.0250.0250.0250
17262630000.02500.000.0250.0250.0250
17261766000.02500.000.0250.0250.0250
17260902000.02500.000.0250.0250.0250
17260038000.02500.000.0250.0250.0250
17259174000.02500.000.0250.0250.0250
17256582000.02500.000.0250.0250.0250
17255718000.02500.000.0250.0250.0250
17254854000.02500.000.0250.0250.0250
17253990000.02500.000.0250.0250.0250
17250534000.02500.000.0250.0250.0250
17249670000.02500.000.0250.0250.0250
17248806000.02500.000.0250.0250.0250
17247942000.02500.000.0250.0250.0250
17247078000.02500.000.0250.0250.0250
17244486000.02500.000.0250.0250.0250
17243622000.02500.000.0250.0250.0250
17242758000.02500.000.0250.0250.0250
17241894000.02500.000.0250.0250.0250
17241030000.02500.000.0250.0250.0250
17238438000.02500.000.0250.0250.0250
17237574000.02500.000.0250.0250.0250
17236710000.02500.000.0250.0250.0250
17235846000.02500.000.0250.0250.0250
17234982000.02500.000.0250.0250.0250
17232390000.02500.000.0250.0250.0250
17231526000.02500.000.0250.0250.0250
17230662000.02500.000.0250.0250.0250
17229798000.02500.000.0250.0250.0250

Your Recent History

Delayed Upgrade Clock