King Stone Energy Group Ltd (CE) Historical Data - YNSKF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.025	0.025	0.025	0	0	CS
26	0	0	0.025	0.025	0.025	0	0	CS
52	0	0	0.025	0.025	0.025	0	0	CS
156	0.024	2400	0.001	0.025	0.001	11	0.025	CS
260	0.016	177.777777778	0.009	0.025	1.0E-6	32054	0.01347797	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1732311000	0.025	0.025	0.025	0.025
1732224600	0.025	0.025	0.025	0.025
1732138200	0.025	0.025	0.025	0.025
1732051800	0.025	0.025	0.025	0.025
1731965400	0.025	0.025	0.025	0.025
1731706200	0.025	0.025	0.025	0.025
1731619800	0.025	0.025	0.025	0.025
1731533400	0.025	0.025	0.025	0.025
1731447000	0.025	0.025	0.025	0.025
1731360600	0.025	0.025	0.025	0.025
1731101400	0.025	0.025	0.025	0.025
1731015000	0.025	0.025	0.025	0.025
1730928600	0.025	0.025	0.025	0.025
1730842200	0.025	0.025	0.025	0.025
1730755800	0.025	0.025	0.025	0.025
1730496600	0.025	0.025	0.025	0.025
1730410200	0.025	0.025	0.025	0.025
1730323800	0.025	0.025	0.025	0.025
1730237400	0.025	0.025	0.025	0.025
1730151000	0.025	0.025	0.025	0.025
1729891800	0.025	0.025	0.025	0.025
1729805400	0.025	0.025	0.025	0.025
1729719000	0.025	0.025	0.025	0.025
1729632600	0.025	0.025	0.025	0.025
1729546200	0.025	0.025	0.025	0.025
1729287000	0.025	0.025	0.025	0.025
1729200600	0.025	0.025	0.025	0.025
1729114200	0.025	0.025	0.025	0.025
1729027800	0.025	0.025	0.025	0.025
1728941400	0.025	0.025	0.025	0.025
1728682200	0.025	0.025	0.025	0.025
1728595800	0.025	0.025	0.025	0.025
1728509400	0.025	0.025	0.025	0.025
1728423000	0.025	0.025	0.025	0.025
1728336600	0.025	0.025	0.025	0.025
1728077400	0.025	0.025	0.025	0.025
1727991000	0.025	0.025	0.025	0.025
1727904600	0.025	0.025	0.025	0.025
1727818200	0.025	0.025	0.025	0.025
1727731800	0.025	0.025	0.025	0.025
1727472600	0.025	0.025	0.025	0.025
1727386200	0.025	0.025	0.025	0.025
1727274600	0.025	0.025	0.025	0.025
1727188200	0.025	0.025	0.025	0.025
1727101800	0.025	0.025	0.025	0.025
1726842600	0.025	0.025	0.025	0.025
1726756200	0.025	0.025	0.025	0.025
1726669800	0.025	0.025	0.025	0.025
1726583400	0.025	0.025	0.025	0.025
1726497000	0.025	0.025	0.025	0.025
1726237800	0.025	0.025	0.025	0.025
1726151400	0.025	0.025	0.025	0.025
1726065000	0.025	0.025	0.025	0.025
1725978600	0.025	0.025	0.025	0.025
1725892200	0.025	0.025	0.025	0.025
1725633000	0.025	0.025	0.025	0.025
1725546600	0.025	0.025	0.025	0.025
1725460200	0.025	0.025	0.025	0.025
1725373800	0.025	0.025	0.025	0.025
1725028200	0.025	0.025	0.025	0.025
1724941800	0.025	0.025	0.025	0.025
1724855400	0.025	0.025	0.025	0.025
1724769000	0.025	0.025	0.025	0.025
1724682600	0.025	0.025	0.025	0.025

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

King Stone Energy Group Ltd (CE) (YNSKF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

King Stone Energy Group Ltd (CE) (YNSKF) Historical

King Stone Energy Group Ltd (CE) (YNSKF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%