Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Yokogawa Electric Co (PK) (YOKEF)
Yokogawa Electric Co (PK) (YOKEF) Historical

YOKEF Yokogawa Electric Co (PK)

19.10

0.00 (0.00%)

Mar 21 2025 - Closed

Delayed by 15 minutes

YOKEF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 21 2025	20.2406	0.00	0.00%	20.2406	20.2406	20.2406	0
Mar 20 2025	20.2406	0.00	0.00%	20.2406	20.2406	20.2406	0
Mar 19 2025	20.2406	1.14	5.97%	20.2406	20.2406	20.2406	600
Mar 18 2025	19.10	0.00	0.00%	19.10	19.10	19.10	0
Mar 17 2025	19.10	0.00	0.00%	19.10	19.10	19.10	0
Mar 14 2025	19.10	0.00	0.00%	19.10	19.10	19.10	0
Mar 13 2025	19.10	0.00	0.00%	19.10	19.10	19.10	0
Mar 12 2025	19.10	0.00	0.00%	19.10	19.10	19.10	0
Mar 11 2025	19.10	0.00	0.00%	19.10	19.10	19.10	0
Mar 10 2025	19.10	0.00	0.00%	19.10	19.10	19.10	0
Mar 07 2025	19.10	0.00	0.00%	19.10	19.10	19.10	0
Mar 06 2025	19.10	0.00	0.00%	19.10	19.10	19.10	0
Mar 05 2025	19.10	0.00	0.00%	19.10	19.10	19.10	0
Mar 04 2025	19.10	0.00	0.00%	19.10	19.10	19.10	0
Mar 03 2025	19.10	0.00	0.00%	19.10	19.10	19.10	0
Feb 28 2025	19.10	0.00	0.00%	19.10	19.10	19.10	0
Feb 27 2025	19.10	0.00	0.00%	19.10	19.10	19.10	0
Feb 26 2025	19.10	0.00	0.00%	19.10	19.10	19.10	0
Feb 25 2025	19.10	0.00	0.00%	19.10	19.10	19.10	0
Feb 24 2025	19.10	0.00	0.00%	19.10	19.10	19.10	0
Feb 21 2025	19.10	0.00	0.00%	19.10	19.10	19.10	0
Feb 20 2025	19.10	0.00	0.00%	19.10	19.10	19.10	0
Feb 19 2025	19.10	0.00	0.00%	19.10	19.10	19.10	0
Feb 18 2025	19.10	0.00	0.00%	19.10	19.10	19.10	0
Feb 14 2025	19.10	0.00	0.00%	19.10	19.10	19.10	0
Feb 13 2025	19.10	0.00	0.00%	19.10	19.10	19.10	0
Feb 12 2025	19.10	0.00	0.00%	19.10	19.10	19.10	0
Feb 11 2025	19.10	0.00	0.00%	19.10	19.10	19.10	0
Feb 10 2025	19.10	0.00	0.00%	19.10	19.10	19.10	0
Feb 07 2025	19.10	0.00	0.00%	19.10	19.10	19.10	0
Feb 06 2025	19.10	0.00	0.00%	19.10	19.10	19.10	0
Feb 05 2025	19.10	0.00	0.00%	19.10	19.10	19.10	0
Feb 04 2025	19.10	0.00	0.00%	19.10	19.10	19.10	0
Feb 03 2025	19.10	0.00	0.00%	19.10	19.10	19.10	0
Jan 31 2025	19.10	0.00	0.00%	19.10	19.10	19.10	0
Jan 30 2025	19.10	0.00	0.00%	19.10	19.10	19.10	0
Jan 29 2025	19.10	0.00	0.00%	19.10	19.10	19.10	0
Jan 28 2025	19.10	0.00	0.00%	19.10	19.10	19.10	0
Jan 27 2025	19.10	0.00	0.00%	19.10	19.10	19.10	0
Jan 24 2025	19.10	0.00	0.00%	19.10	19.10	19.10	0
Jan 23 2025	19.10	0.00	0.00%	19.10	19.10	19.10	0
Jan 22 2025	19.10	0.00	0.00%	19.10	19.10	19.10	0
Jan 21 2025	19.10	0.00	0.00%	19.10	19.10	19.10	0
Jan 17 2025	19.10	0.00	0.00%	19.10	19.10	19.10	0
Jan 16 2025	19.10	0.00	0.00%	19.10	19.10	19.10	0
Jan 15 2025	19.10	0.00	0.00%	19.10	19.10	19.10	0
Jan 14 2025	19.10	0.00	0.00%	19.10	19.10	19.10	0
Jan 13 2025	19.10	0.00	0.00%	19.10	19.10	19.10	0
Jan 10 2025	19.10	0.00	0.00%	19.10	19.10	19.10	0
Jan 08 2025	19.10	0.00	0.00%	19.10	19.10	19.10	0
Jan 07 2025	19.10	0.00	0.00%	19.10	19.10	19.10	0
Jan 06 2025	19.10	0.00	0.00%	19.10	19.10	19.10	0
Jan 03 2025	19.10	0.00	0.00%	19.10	19.10	19.10	0
Jan 02 2025	19.10	0.00	0.00%	19.10	19.10	19.10	0
Dec 31 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
Dec 30 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
Dec 27 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
Dec 26 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
Dec 24 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0
Dec 23 2024	19.10	0.00	0.00%	19.10	19.10	19.10	0

Yokogawa Electric (PK)

State Street Global Advi...

HSBC SP 500 ETF

SPDR S&P 500 LOW VOLATIL...

Amundi MSCI World V UCIT...

State Street Global Advi...

Sunrise Resources

HSBC MSCI CHINA ETF

Vector Queluz Lajes Corp...

State Street Global Advi...

Deutsche Bank Luxembourg

Amundi MSCI China ESG Le...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions