We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 15.72 | 15.72 | 15.72 | 64 | 15.72 | CS |
| 26 | 7.73 | 96.7459324155 | 7.99 | 15.72 | 7.99 | 354 | 11.77246166 | CS |
| 52 | 7.91 | 101.280409731 | 7.81 | 15.72 | 7.5 | 449 | 9.9626025 | CS |
| 156 | 8.43 | 115.637860082 | 7.29 | 15.72 | 7.29 | 266 | 9.84844612 | CS |
| 260 | 9.97 | 173.391304348 | 5.75 | 15.72 | 5.75 | 222 | 9.79610475 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755800 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1730496600 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1730410200 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1730323800 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1730237400 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1730151000 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1729891800 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1729805400 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1729719000 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1729632600 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1729546200 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1729287000 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1729200600 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1729114200 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1729027800 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1728941400 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1728682200 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1728595800 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1728509400 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1728423000 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1728336600 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1728077400 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1727991000 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1727904600 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1727818200 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1727731800 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1727472600 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1727386200 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1727299620 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1727213220 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1727126820 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1726867620 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1726781220 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1726694820 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1726608420 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1726522020 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1726262820 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1726176420 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1726090020 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1726003620 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1725917220 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1725658020 | 15.72 | 1.52 | 10.70 | 15.72 | 15.72 | 15.72 | 128 |
| 1725571200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1725484800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1725398400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1725052800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1724966400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1724880000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1724793600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1724707200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1724448000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1724361600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1724275200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1724188800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1724102400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1723843200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1723756800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1723670400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1723584000 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1723497600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1723238400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 1000 |
| 1723152600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1723066200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1722979800 | 14.2 | 6.21 | 77.72 | 14.2 | 14.2 | 14.2 | 350 |
| 1722868200 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
