YAPPN (CE) (YPPN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
YAPPN Corporation (CE) (YPPN)
YAPPN Corporation (CE) (YPPN) Trades

YAPPN Corporation (CE) (YPPN)

0.0002

0.00

(0.00%)

Closed March 27 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 5,196

Neutral: 0

Sell: 4,307

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:35:16	69.70	811	UT	Sell	69.68	69.75		9,503	46	LSE
12:17:06	69.84	118	AT	Sell	69.84	69.94		8,692	45	LSE
11:39:50	69.81	221	AT	Buy	69.71	69.81		8,574	44	LSE
11:39:50	69.80	602	AT	Buy	69.71	69.80		8,353	43	LSE
11:36:42	69.74	81	AT	Sell	69.72	69.83		7,751	42	LSE
11:36:42	69.74	25	AT	Sell	69.73	69.82		7,670	41	LSE
11:36:42	69.82	155	AT	Buy	69.73	69.82		7,645	40	LSE
11:36:11	69.78	310	AT	Buy	69.71	69.78		7,490	39	LSE
11:32:14	69.79	171	AT	Sell	69.79	69.87		7,180	38	LSE
10:12:28	69.85	115	AT	Buy	69.76	69.85		7,009	37	LSE
09:58:36	69.93	26	AT	Buy	69.81	69.93		6,894	36	LSE
09:54:19	69.82	9	AT	Buy	69.78	69.82		6,868	35	LSE
09:54:19	69.82	18	AT	Buy	69.78	69.82		6,859	34	LSE
09:54:19	69.82	63	AT	Buy	69.78	69.82		6,841	33	LSE
09:54:19	69.82	18	AT	Buy	69.78	69.82		6,778	32	LSE
09:54:17	69.82	43	AT	Buy	69.78	69.82		6,760	31	LSE
09:49:01	69.52	1,389	AT	Buy	69.46	69.52		6,717	30	LSE
09:49:01	69.52	9	AT	Buy	69.46	69.52		5,328	29	LSE
09:49:01	69.52	9	AT	Buy	69.46	69.52		5,319	28	LSE
09:49:01	69.52	9	AT	Buy	69.46	69.52		5,310	27	LSE
09:49:01	69.52	9	AT	Buy	69.46	69.52		5,301	26	LSE
09:48:16	69.51	518	AT	Buy	69.47	69.52		5,292	25	LSE
09:43:40	69.57	55	AT	Buy	69.51	69.57		4,774	24	LSE
09:04:17	69.71	109	AT	Buy	69.60	69.71		4,719	23	LSE
07:33:20	69.53	284	AT	Sell	69.52	69.68		4,610	22	LSE
07:33:20	69.53	545	AT	Sell	69.52	69.67		4,326	21	LSE
07:33:20	69.53	341	AT	Sell	69.53	69.67		3,781	20	LSE
07:33:20	69.53	190	AT	Sell	69.52	69.69		3,440	19	LSE
07:33:20	69.53	354	AT	Sell	69.53	69.69		3,250	18	LSE
07:33:20	69.56	566	AT	Sell	69.56	69.68		2,896	17	LSE
07:33:20	69.56	341	AT	Sell	69.56	69.68		2,330	16	LSE
07:14:01	69.78	338	AT	Buy	69.64	69.78		1,989	15	LSE
07:14:01	69.78	347	AT	Buy	69.64	69.78		1,651	14	LSE
07:13:08	69.67	78	AT	Sell	69.67	69.79		1,304	13	LSE
07:12:13	69.82	294	AT	Buy	69.67	69.83		1,226	12	LSE
07:11:25	69.81	175	AT	Buy	69.69	69.82		932	11	LSE
07:10:36	69.71	256	AT	Sell	69.71	69.84		757	10	LSE
07:09:38	69.83	110	AT	Buy	69.70	69.83		501	9	LSE
06:27:03	69.88	20	AT	Buy	69.77	69.88		391	8	LSE
06:10:24	69.79	105	AT	Sell	69.79	69.94		371	7	LSE
06:09:22	69.81	18	AT	Sell	69.81	69.96		266	6	LSE
06:09:04	69.94	106	AT	Buy	69.81	69.95		248	5	LSE
05:32:43	69.84	36	AT	Buy	69.72	69.84		142	4	LSE
05:28:15	69.83	23	AT	Buy	69.71	69.83		106	3	LSE
04:31:42	69.81	60	AT	Buy	69.70	69.82		83	2	LSE
04:31:41	69.70	23	AT	Sell	69.70	69.82		23	1	LSE

Xm Usa Com Serv

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:41:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:41:02] Language: en-US
OKAY: [20:41:02] Cookies are enabled
OKAY: [20:41:02] Browser supports RequestAnimationFrame
OKAY: [20:41:02] Browser supports the WebScoket API
INFO: [20:41:02] Starting session (trades) for guest
INFO: [20:41:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:41:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AYPPN
- feedSymbol = NO%5EYPPN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:41:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:41:02] Streamer WS Hostname: ecff4a2907a8
INFO: [20:41:02] Starting the trades app
INFO: [20:41:02] [START]: Symbol loook up for NO^YPPN
INFO: [20:41:02] [FINSH]: Symbol loook up for NO^YPPN
INFO: [20:41:02] Loaded configuration for trades
INFO: [20:41:02] Creating trades table...
INFO: [20:41:02] Starting trades table for LSE:XUCM without montage
INFO: [20:41:02] lo-streamer/1/dist-swarm
INFO: [20:41:02] lo-streamer/1/dist-swarm
INFO: [20:41:02] lo-streamer/1/dist-swarm
INFO: [20:41:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:41:02] Language: en-US
OKAY: [20:41:02] Cookies are enabled
OKAY: [20:41:02] Browser supports RequestAnimationFrame
OKAY: [20:41:02] Browser supports the WebScoket API
INFO: [20:41:02] Starting session (trades) for guest
INFO: [20:41:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:41:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AYPPN
- feedSymbol = NO%5EYPPN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:41:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:41:02] Streamer WS Hostname: ecff4a2907a8
INFO: [20:41:02] Starting the trades app
INFO: [20:41:02] [START]: Symbol loook up for NO^YPPN
INFO: [20:41:02] [FINSH]: Symbol loook up for NO^YPPN
INFO: [20:41:02] Loaded configuration for trades
INFO: [20:41:02] Creating trades table...
INFO: [20:41:02] Starting trades table for LSE:XUCM without montage
INFO: [20:41:02] lo-streamer/1/dist-swarm
INFO: [20:41:02] lo-streamer/1/dist-swarm
INFO: [20:41:02] lo-streamer/1/dist-swarm