We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, Jun 24, 2013 12:00 - Yorbeau Resources Inc. (YRBAF: Grey Market) - Reactivated Symbol - The symbol, YRBAF, has been reactivated and now trades on Grey Market. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00285 | 9.3137254902 | 0.0306 | 0.03345 | 0.0306 | 52333 | 0.03225669 | CS |
4 | -0.00285 | -7.85123966942 | 0.0363 | 0.0363 | 0.0238 | 84667 | 0.02981161 | CS |
12 | -0.09605 | -74.1698841699 | 0.1295 | 0.1295 | 0.0238 | 59133 | 0.02996561 | CS |
26 | 0.00495 | 17.3684210526 | 0.0285 | 0.1295 | 0.0002 | 31658 | 0.02990961 | CS |
52 | 0.01345 | 67.25 | 0.02 | 0.1295 | 0.0002 | 29886 | 0.02917435 | CS |
156 | 0.00245 | 7.90322580645 | 0.031 | 0.1295 | 0.0002 | 35751 | 0.03288703 | CS |
260 | 0.01345 | 67.25 | 0.02 | 0.1295 | 0.0002 | 59799 | 0.03856884 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions