We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 9.873533 | 9.873533 | 9.873533 | 300 | 9.873533 | CS |
| 26 | 0 | 0 | 9.374 | 9.873533 | 9.1447 | 200 | 9.4948055 | CS |
| 52 | 0 | 0 | 8.71575 | 10.44323 | 8.25235 | 658 | 9.42541221 | CS |
| 156 | 0 | 0 | 5.67655 | 10.44323 | 4.720875 | 750 | 6.7320022 | CS |
| 260 | 0 | 0 | 8.1096 | 10.44323 | 4.720875 | 733 | 6.94978837 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494580 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1737148980 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1737062580 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1736976180 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1736889780 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1736803380 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1736544180 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1736371380 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1736284980 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1736198580 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1735939380 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1735852980 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1735680180 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1735593780 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1735334580 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1735248180 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1735075380 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1734988980 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1734729780 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1734643380 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1734556980 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1734470580 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1734384180 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1734124980 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1734038580 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1733952180 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1733865780 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1733779380 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1733520180 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1733433780 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1733347380 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1733260980 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1733174580 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1732915380 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1732742580 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1732656180 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1732569780 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1732310580 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1732224180 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1732137780 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1732051380 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1731964980 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1731705780 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1731619380 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1731532980 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1731446580 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1731360180 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1731100980 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1731014580 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1730928180 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1730841780 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1730755380 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1730496180 | 9.873533 | 0 | 0.00 | 9.873533 | 9.873533 | 9.873533 | 0 |
| 1730409780 | 9.873533 | 0.73 | 7.97 | 9.873533 | 9.873533 | 9.873533 | 300 |
| 1730298600 | 9.1447 | 0 | 0.00 | 9.1447 | 9.1447 | 9.1447 | 0 |
| 1730212200 | 9.1447 | 0 | 0.00 | 9.1447 | 9.1447 | 9.1447 | 0 |
| 1730125800 | 9.1447 | 0 | 0.00 | 9.1447 | 9.1447 | 9.1447 | 0 |
| 1729866600 | 9.1447 | 0 | 0.00 | 9.1447 | 9.1447 | 9.1447 | 0 |
| 1729780200 | 9.1447 | 0 | 0.00 | 9.1447 | 9.1447 | 9.1447 | 0 |
| 1729693800 | 9.1447 | 0 | 0.00 | 9.1447 | 9.1447 | 9.1447 | 0 |
| 1729607400 | 9.1447 | 0 | 0.00 | 9.1447 | 9.1447 | 9.1447 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
