ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,440.47
0.25%
US Tech 100
18,515.20
-0.11%
Dow Jones
40,103.88
0.63%
Brent Oil
80.635
-0.12%
Bitcoin
64,627.69
-1.14%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Yangtze River Port and Logistics Ltd (CE) (YRIV)

  7. Yangtze River Port and Logistics Ltd (CE) (YRIV) Historical

YRIV Yangtze River Port and Logistics Ltd (CE)

0.000086
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

YRIV Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 24 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 0
Jul 23 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 0
Jul 22 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 0
Jul 19 2024 0.000086 0.00 0.00% 0.000086 0.000086 0.000086 0
Jul 18 2024 0.000086 -0.00011 -57.00% 0.000086 0.000086 0.000086 235
Jul 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jul 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jul 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jul 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Jul 11 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 20,900
Jul 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jul 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jul 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 856
Jul 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jul 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jul 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jul 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,173
Jun 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,000
Jun 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 420
Jun 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 31 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 101
May 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 200
May 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 937
May 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 200
May 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100
May 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 16 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 160
May 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 14 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 245
May 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 11,241
May 08 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 2,670
May 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 12,950
May 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 400

Your Recent History

USOTC
YRIV
Yangtze River Port and L... (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved