We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.02 | 1.22699386503 | 1.63 | 1.66 | 1.63 | 633 | 1.64789474 | CS |
| 12 | 0.2 | 13.7931034483 | 1.45 | 1.69 | 1.45 | 2261 | 1.65580938 | CS |
| 26 | 0.4886 | 42.0699156191 | 1.1614 | 1.69 | 1.14 | 1125 | 1.43062968 | CS |
| 52 | 0.52 | 46.017699115 | 1.13 | 1.69 | 1.03 | 1911 | 1.24805558 | CS |
| 156 | 0.65 | 65 | 1 | 1.69 | 0.57705 | 6330 | 0.9958693 | CS |
| 260 | 0.6501 | 65.0165016502 | 0.9999 | 1.69 | 0.5408 | 12197 | 0.9173088 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288120 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1722028920 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1721942520 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1721856120 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1721769720 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1721683320 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1721424120 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1721337720 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1721251320 | 1.65 | -0.01 | -0.60 | 1.65 | 1.65 | 1.65 | 200 |
| 1721165280 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1721078880 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1720819680 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1720733280 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1720646880 | 1.66 | 0.03 | 1.84 | 1.66 | 1.66 | 1.66 | 1000 |
| 1720560180 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1720473780 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1720214580 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1720041780 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1719955380 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1719868980 | 1.6299999 | -0.06 | -3.55 | 1.6299999 | 1.6299999 | 1.6299999 | 700 |
| 1719610200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1719523800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1719437400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1719351000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1719264600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1719005400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1718919000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1718746200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1718659800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1718400600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1718314200 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1718227800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1718141400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1718055000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1717795800 | 1.69 | 0.08 | 4.96 | 1.69 | 1.69 | 1.69 | 10000 |
| 1717709400 | 1.6101 | 0 | 0.00 | 1.6101 | 1.6101 | 1.6101 | 0 |
| 1717622940 | 1.6101 | 0 | 0.00 | 1.6101 | 1.6101 | 1.6101 | 0 |
| 1717536540 | 1.6101 | 0 | 0.00 | 1.6101 | 1.6101 | 1.6101 | 0 |
| 1717450140 | 1.6101 | 0 | 0.00 | 1.6101 | 1.6101 | 1.6101 | 0 |
| 1717190940 | 1.6101 | 0.16 | 11.04 | 1.6101 | 1.6101 | 1.6101 | 100 |
| 1717104540 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1717018140 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1716931740 | 1.45 | 0.23 | 18.85 | 1.45 | 1.45 | 1.45 | 1566 |
| 1716586140 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1716499740 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1716413340 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1716326940 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1716240540 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1715981340 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1715894940 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1715808540 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1715722140 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1715635740 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1715376540 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1715290140 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1715203740 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1715117340 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1715030940 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1714771740 | 1.22 | -0.09 | -6.87 | 1.22 | 1.22 | 1.22 | 250 |
| 1714685400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1714599000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1714512600 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
