ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Yield10 Bioscience Inc (QB)

Yield10 Bioscience Inc (QB) (YTEN)

0.3501
0.00
(0.00%)
Closed February 16 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.3501
Bid
0.35
Ask
0.6495
Volume
-
0.00 Day's Range 0.00
0.3125 52 Week Range 3.50
Previous Close
0.3501
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
5,021
Financial Volume
-
VWAP
-

YTEN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.1399-28.55102040820.490.6950.312550210.53964744CS
26-1.1919-77.29571984441.5421.760.312543650.83354337CS
52-2.4899-87.67253521132.843.50.312556081.43333847CS
156-2.4899-87.67253521132.843.50.312556081.43333847CS
260-2.4899-87.67253521132.843.50.312556081.43333847CS

YTEN - Frequently Asked Questions (FAQ)

What is the current Yield10 Bioscience (QB) share price?
The current share price of Yield10 Bioscience (QB) is $ 0.3501
What is the 1 year trading range for Yield10 Bioscience (QB) share price?
Yield10 Bioscience (QB) has traded in the range of $ 0.3125 to $ 3.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMKGSmart Card Marketing Systems Inc (PK)
$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
$ 0.0005
(0.00%)
143.28M

Discussion

View Full Feed
oldstocks oldstocks 5 minutes ago
Actually they did show us on this map
https://investorshub.advfn.com/uimage/uploads/2025/1/29/ljckfOneMindNGpresent.jpg
AFFU
jimr1717 jimr1717 5 minutes ago
>Updated< IFUS DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01u
HGYN HYGN IFUS
WarMachine WarMachine 8 minutes ago
Does it really matter who initiated the audit? If the incoming management took FranlyO on his word that the audit was accurate and didn't have any independent entity examine said audit then they aren't near as intelligent as the pump team make them out to be. On the other hand, if the pre merger aud
MONI
sin vester sin vester 8 minutes ago
Is More crypto?
BLLB
PegnVA PegnVA 9 minutes ago
Can't get in touch with them since their gov't email was disconnected when they were fired.
fuagf fuagf 9 minutes ago
I believe you are right .. [...] Kushner was a multimillionaire real estate executive and top Democratic donor when he was sentenced in 2005 to two years in federal prison after he pleaded guilty to 18 counts, including tax evasion and making illegal campaign contributions.

Once Kus
Hosai Hosai 9 minutes ago
The validation PR was on Dec 23rd, the start date of Dec 27th is given in the "under evaluation" tracker.
AVXL
dukeb dukeb 9 minutes ago
I don't recall summoning you.

I don't understand how anyone on this board takes the time to respond to your imbecilic comments.

You are an ignorant person who is incapable of thought or debate.

You are the first iHub person that I have ever put on ignore.
loanshark007 loanshark007 12 minutes ago
Now you're starting to understand why he has over 50%+ ownership. It has nothing to do with confidence and everything to do with the massive R/S you are about to be wiped out by. DUH!

This CEO is100% sure of what he is doing.
Yep, about to put you and your $100k shares in the
GRST
Filterthenoise Filterthenoise 13 minutes ago
So sour on the weekend Mr. FUD🎅
RNVA
kennyt 335 kennyt 335 13 minutes ago
Wow Tuesday can’t get here soon enough! ELTP$$$$$$$
ELTP
B402 B402 14 minutes ago
Got it...did you call 911?
arizona1 arizona1 14 minutes ago
https://bsky.app/profile/meidastouch.com/post/3libe7y4ahk2e
kennyt 335 kennyt 335 15 minutes ago
Thank you NASDAQ2020! Very informative Sir! Vegas coming our way soon! ELTP$$$$$$$
ELTP
cojoboy cojoboy 16 minutes ago
Interesting reply. Copack. Still !making money here and there
PHIL
fwb fwb 16 minutes ago
Verry Funny... Graph Commercial
Click Watch on Youtube
https://www.youtube.com/watch?v=hNboV7Uhg-8
PLTR
skitahoe skitahoe 16 minutes ago
It's my understanding that the 210 days are the total days, not just business days, but I don't believe they start until the company is notified that their filing has been validated. I don't know if that's happened, or has ever been announced.

It's still meaningless as few filings ar
AVXL
dukeb dukeb 17 minutes ago
Lots of people think they can domesticate wild animals by showing them the benefits of leaving the feral life.

Sadly, it just can't be done.

When the cultists and apologists are PERSONALLY hurt by the policies being enacted MAYBE then they will come to realize that the
halldorson halldorson 18 minutes ago
Seriously people why do you even bother with SC8 block him like I did. There is nothing you can say that would ever change his mind. Every time you respond HE WINS!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! when he posts simply put up ..... let it go and people over time will see he is a
RDGL
Zorax Zorax 18 minutes ago
Is it just me, or do all these crooks have immigrant wives and husbands?
carlson carlson 18 minutes ago
I'm ready for .0016-.0020
NBRI
zab zab 19 minutes ago
No, you just give it to trump,  and Musk takes it.
fuagf fuagf 19 minutes ago
Was a bit surprised the checker had it covered. They haven't done all.
Genz2 Genz2 22 minutes ago
https://www.businesskorea.co.kr/news/articleView.html?idxno=235500

Speaking of tariffs…..
TSLA

Your Recent History

Delayed Upgrade Clock