We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 14.8387096774 | 1.55 | 1.98 | 1.38 | 2572 | 1.65865311 | CS |
| 4 | 0.6638 | 59.4696290987 | 1.1162 | 2.33 | 0.8 | 6238 | 1.50411063 | CS |
| 12 | -1.06 | -37.323943662 | 2.84 | 3.5 | 0.8 | 7993 | 1.90803272 | CS |
| 26 | -1.06 | -37.323943662 | 2.84 | 3.5 | 0.8 | 7993 | 1.90803272 | CS |
| 52 | -1.06 | -37.323943662 | 2.84 | 3.5 | 0.8 | 7993 | 1.90803272 | CS |
| 156 | -1.06 | -37.323943662 | 2.84 | 3.5 | 0.8 | 7993 | 1.90803272 | CS |
| 260 | -1.06 | -37.323943662 | 2.84 | 3.5 | 0.8 | 7993 | 1.90803272 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374820 | 1.78 | 0.12 | 7.23 | 1.73 | 1.79 | 1.73 | 661 |
| 1722288180 | 1.66 | 0.04 | 2.47 | 1.61 | 1.73 | 1.61 | 2882 |
| 1722029100 | 1.62 | 0.03 | 1.89 | 1.78 | 1.8099 | 1.62 | 1656 |
| 1721942400 | 1.59 | -0.11 | -6.47 | 1.41 | 1.98 | 1.3799999 | 2521 |
| 1721856480 | 1.7 | 0 | 0.18 | 1.72 | 1.72 | 1.5 | 3584 |
| 1721770140 | 1.697 | 0.2 | 13.13 | 1.55 | 1.873 | 1.55 | 2217 |
| 1721683740 | 1.5 | -0.18 | -10.71 | 1.99 | 2.0299999 | 1.5 | 7775 |
| 1721424180 | 1.68 | -0.4 | -19.23 | 2.1 | 2.2 | 1.61 | 12014 |
| 1721337960 | 2.08 | 0.5 | 31.65 | 1.65 | 2.33 | 1.61 | 15111 |
| 1721251320 | 1.58 | 0.72 | 83.73 | 1.0049999 | 1.98 | 1 | 44092 |
| 1721164920 | 0.859975 | 0.034575 | 4.19 | 0.83 | 0.859975 | 0.83 | 3300 |
| 1721078940 | 0.8254 | 0.0234 | 2.92 | 0.8404 | 0.8404 | 0.8254 | 2113 |
| 1720819200 | 0.802 | -0.107427 | -11.81 | 0.9499 | 0.9499 | 0.802 | 3150 |
| 1720733280 | 0.909427 | -0.030473 | -3.24 | 0.8002 | 0.909427 | 0.8002 | 820 |
| 1720646880 | 0.9399 | 0.06485 | 7.41 | 0.8002 | 0.9399 | 0.8002 | 1609 |
| 1720560540 | 0.87505 | 0.07485 | 9.35 | 0.87505 | 0.87505 | 0.87505 | 348 |
| 1720473600 | 0.8002 | 0.0002 | 0.02 | 0.9095 | 0.9095 | 0.8 | 1820 |
| 1720214640 | 0.8 | -0.15 | -15.79 | 0.9 | 0.9 | 0.8 | 2205 |
| 1720041000 | 0.95 | -0.07 | -6.86 | 1.01 | 1.01 | 0.8320999 | 6087 |
| 1719955740 | 1.02 | -0.1 | -8.93 | 1.1162 | 1.1162 | 1.02 | 5215 |
| 1719868980 | 1.12 | -0.08 | -6.67 | 1.1059 | 1.16 | 1.1059 | 1604 |
| 1719610020 | 1.2 | 0 | 0.00 | 1.18 | 1.2 | 1.18 | 813 |
| 1719523200 | 1.2 | 0.04 | 3.90 | 1.15 | 1.225 | 1.15 | 2878 |
| 1719437040 | 1.155 | -0.14 | -10.56 | 1.3 | 1.3 | 1.155 | 3942 |
| 1719350880 | 1.2912999 | 0.01 | 0.88 | 1.2275 | 1.2912999 | 1.16 | 1629 |
| 1719264540 | 1.28 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.28 | 1790 |
| 1719005040 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1718918640 | 1.28 | 0.01 | 0.79 | 1.27 | 1.3822 | 1.27 | 1353 |
| 1718746140 | 1.27 | 0.07 | 5.83 | 1.25 | 1.42 | 1.25 | 4529 |
| 1718659680 | 1.2 | -0.22 | -15.49 | 1.49 | 1.49 | 1.05 | 4068 |
| 1718400300 | 1.42 | -0.07 | -4.91 | 1.5 | 1.5 | 1.42 | 894 |
| 1718314140 | 1.4934 | 0.04 | 2.99 | 1.55 | 1.58 | 1.47 | 4549 |
| 1718227380 | 1.45 | -0.23 | -13.82 | 1.6956 | 1.6956 | 1.15 | 3878 |
| 1718141340 | 1.6825 | -0.05 | -2.75 | 1.69 | 1.7 | 1.66 | 7504 |
| 1718054880 | 1.73 | 0.04 | 2.52 | 1.73 | 1.73 | 1.73 | 688 |
| 1717795800 | 1.6875 | -0.03 | -1.89 | 1.72 | 1.72 | 1.6875 | 1047 |
| 1717709400 | 1.72 | -0.12 | -6.52 | 1.84 | 1.99 | 1.54 | 13458 |
| 1717622460 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 2054 |
| 1717536360 | 1.84 | 0.02 | 1.10 | 2.04 | 2.04 | 1.84 | 1464 |
| 1717450140 | 1.82 | -0.09 | -4.71 | 1.91 | 1.91 | 1.809 | 6125 |
| 1717190940 | 1.91 | 0.11 | 6.11 | 1.8 | 2.25 | 1.8 | 8900 |
| 1717104540 | 1.8 | -0.3 | -14.29 | 1.8 | 1.8 | 1.8 | 367 |
| 1717018020 | 2.1 | 0.04 | 1.94 | 2.0099999 | 2.245 | 1.8 | 9549 |
| 1716931740 | 2.06 | -0.05 | -2.37 | 2.0099999 | 2.07 | 2 | 3203 |
| 1716585840 | 2.11 | -0.19 | -8.26 | 2.16 | 2.3 | 2.05 | 11124 |
| 1716499740 | 2.3 | 0.01 | 0.44 | 2.3 | 2.4 | 2.3 | 9904 |
| 1716412800 | 2.29 | 0.19 | 9.05 | 2.1 | 2.29 | 2.08 | 3887 |
| 1716326940 | 2.1 | -0.02 | -0.94 | 2.1 | 2.15 | 2 | 8757 |
| 1716240180 | 2.12 | 0.01 | 0.47 | 2.11 | 2.2 | 2.06 | 9142 |
| 1715981340 | 2.11 | -0.26 | -10.97 | 2.43 | 2.44 | 2.11 | 27518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
