ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yield10 Bioscience Inc (PK)

Yield10 Bioscience Inc (PK) (YTEN)

0.80
-0.15
(-15.79%)
Closed July 07 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.80
Bid
0.80
Ask
0.95
Volume
2,205
0.80 Day's Range 0.90
0.80 52 Week Range 3.50
Previous Close
0.95
Open
0.90
Last Trade
74
@
0.95
Last Trade Time
Average Volume (3m)
8,889
Financial Volume
$ 1,893
VWAP
0.858548

YTEN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.38-32.20338983051.181.20.834301.01130039CS
4-0.92-53.4883720931.721.730.830861.29429799CS
12-2.04-71.83098591552.843.50.888892.03954947CS
26-2.04-71.83098591552.843.50.888892.03954947CS
52-2.04-71.83098591552.843.50.888892.03954947CS
156-2.04-71.83098591552.843.50.888892.03954947CS
260-2.04-71.83098591552.843.50.888892.03954947CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
quester614 quester614 2 minutes ago
WRONG AGAIN!!! It's still not my opinion but A FACT that the Auctus contract had a Jurisdiction clause the predetermined what STATE had Jurisdiction.
BTW It's NOT NY. Show how smart you aren't and argue this fact.

a. Governing Law; Venue. This Agreement shall be governed by
XERI
KILLAZILLA KILLAZILLA 3 minutes ago
POS SCAM RUN BY LYING GRIFTERS IS STILL UNDER .02, FACT!!!!, AND DILUTION CONTINUES.....FACT!!!!

.01, THEN DELISTED......IT'S IMMINENT!!!!!!!
XERI
Laster Laster 3 minutes ago
What a amazing few weeks. Really.
Stock closed Friday at $2.50. Highest close for TSSI.
Still holding my shares and curious what next conference call will say.
I think the stock is still undervalued. Looking for $5 by end of summer.
Hopeful with continued success in thei
TSSI
hedge_fun hedge_fun 4 minutes ago
Not everyone is cut out for shipwreck……..

salvage.

Lots of pretenders out there.
SFRX
janice shell janice shell 4 minutes ago
A good pharmacist knows about drugs. And some doctors are easily sold on new--and often more expensive than necessary--drugs by visiting drug salesmen. When I was in my 20s, I once got a common or garden variety UTI. My doctor prescribed a brand new drug. One that cost something like $8 a capsule, w
CVS
$theDDmessiah $theDDmessiah 6 minutes ago
Holy Cow
IFUS
Bonous Bonous 6 minutes ago
NSAV podcast…check it out!!!

https://soundcloud.com/the-alley-news
NSAV
Gman3343 Gman3343 7 minutes ago
That will be very nice, and couldn't happen soon enough lol
EEGI
arizona1 arizona1 7 minutes ago
Be like Brad!
https://x.com/MikeSington/status/1809946154257481863
Stonerex Stonerex 7 minutes ago
$UBQU.... Healthcare Message Boards

UBQU
ducci1 ducci1 7 minutes ago
Chart Chat: Gold also Reversed Upside from It's Daily Falling Channel Out of a Nice Bull Flag--------Targeting a Higher Hi----I'm seeing Old Timers referring to these Charts as WAR CHARTS !! ( Beware ? )
SPY
JOHNNIEBG JOHNNIEBG 8 minutes ago
Read this,,,,, it tell all about the stock being issued over the next 3 years. It should bring the total common shares to over 200,000,000 by then....... Just like Donnie university, bankrupt before you know it.........................But not until he gets his profit and everyone else loses...
DJT
PokerStar PokerStar 8 minutes ago
Actually you called $2.10. Like I said earlier... it's easy to come back and look like a clairvoyant when you are in the know and part of the shorting crew. If this ever sees $1.95 again, I'd be shocked! $1.65??? I'll be ready to add 20K more shares!


PokerStar
GMGI
mc73 mc73 8 minutes ago
May July provide a bountiful profit for the longs!!!
RDGL
Gman3343 Gman3343 8 minutes ago
That's some really disgusting numbers, let's hope the tech proves otherwise.
SFRX
skitahoe skitahoe 9 minutes ago
Knowing all that's known today, how would you design the trial.

I believe the FDA's views on such trials now would permit the goal to be based on historical data, not a control group, so I believe all entering the trial would receive the vaccine.

At the Annual Meeting L
NWBO
KILLAZILLA KILLAZILLA 9 minutes ago
MAYBE you DON'T KNOW. MANY POS OTC SCAMS(wdlf was on that list) JUMPED UP THEN. DUE TO SOCIAL MEDIA PUMPERS THAT GOT CHARGED....

NEED PROOF? LMK....
WDLF
arizona1 arizona1 11 minutes ago
My kind of guy!
https://x.com/MikeSington/status/1809946154257481863
PEACHMAN PEACHMAN 12 minutes ago
the only fools concerning IFUS are those that do not own shares and those that are not adding under .07
IFUS
hole-in-one hole-in-one 12 minutes ago
Tahoe…how are they going to reverse the stock to get the pps over a dollar. At the very minimum 1 for 3 which is totally unlikely to get to a dollar. That would leave OS under 100 million share approx. then raise the AS to 4 billion. Our investment would be totally worthless if I’m seeing this st
FFIE
nowwhat2 nowwhat2 12 minutes ago
Yep.......That's what they're attempting to do alright.......(instil a measure of panic)
I dunno WHERE - like, in INDIA or something ? Or in Asia perhaps ? Wherever ;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174715246

https://investorshub.advfn.com
BTCUSD
MasterBlastr MasterBlastr 13 minutes ago
A big heap of congrats to Davis Thompson, who gets to experience The Open in 2 weeks!!

https://www.youtube.com/watch?v=5joSwMRL6c0&ab_channel=TheR%26A British Open
CapHillGuy CapHillGuy 14 minutes ago
Oops, sorry, meant Viking :)
NWBO
NebraskaOTC NebraskaOTC 15 minutes ago
((YESSSS))))) !!!!!

((ALASKA)) , , , ((WE WILL SEE HOW MANY MORE SHARES YOU LOSE WHEN $VXIT HAS ANOTHER 100% WEEK THAT EVERYONE KNOWS IS COMING))))) !!! , !!!
VXIT
JJ8 JJ8 15 minutes ago
George: Wow, Elon Musk appears to have arranged Heavenly intervention to protect the GIGA factory.

We shall find out tomorrow how the Tropical storm veers to a path to the east of Austin.

This is another proof that Elon in resourceful in resolving challenges he face
GIGA

Your Recent History

Delayed Upgrade Clock