Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.1691 | -27.034372502 | 0.6255 | 0.6255 | 0.4564 | 34106 | 0.52895782 | CS |
| 26 | -0.3019 | -39.8127390215 | 0.7583 | 0.81 | 0.4564 | 12260 | 0.54511059 | CS |
| 52 | 0.0564 | 14.1 | 0.4 | 0.81 | 0.4 | 14787 | 0.56147992 | CS |
| 156 | 0.1864 | 69.037037037 | 0.27 | 0.81 | 0.27 | 12147 | 0.56147992 | CS |
| 260 | 0.2234 | 95.8798283262 | 0.233 | 0.81 | 0.1477 | 12649 | 0.47779604 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915500 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1732742700 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1732656300 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1732569900 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1732310700 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1732224300 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1732137900 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1732051500 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1731965100 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1731705900 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1731619500 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1731533100 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1731446700 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1731360300 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1731101100 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1731014700 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1730928300 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1730841900 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1730755500 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1730496300 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1730409900 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1730323500 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1730237100 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1730150700 | 0.4564 | 0 | 0.00 | 0.4564 | 0.4564 | 0.4564 | 0 |
| 1729891500 | 0.4564 | -0.078 | -14.60 | 0.4564 | 0.4564 | 0.4564 | 1390 |
| 1729805160 | 0.5344 | 0 | 0.00 | 0.5344 | 0.5344 | 0.5344 | 0 |
| 1729718760 | 0.5344 | 0 | 0.00 | 0.5344 | 0.5344 | 0.5344 | 0 |
| 1729632360 | 0.5344 | 0 | 0.00 | 0.5344 | 0.5344 | 0.5344 | 0 |
| 1729545960 | 0.5344 | 0 | 0.00 | 0.5344 | 0.5344 | 0.5344 | 0 |
| 1729286760 | 0.5344 | 0 | 0.00 | 0.5344 | 0.5344 | 0.5344 | 0 |
| 1729200360 | 0.5344 | 0 | 0.00 | 0.5344 | 0.5344 | 0.5344 | 0 |
| 1729113960 | 0.5344 | 0.0047001 | 0.89 | 0.5344 | 0.5344 | 0.5344 | 135 |
| 1729027200 | 0.5296999 | 0 | 0.00 | 0.5296999 | 0.5296999 | 0.5296999 | 0 |
| 1728940800 | 0.5296999 | 0 | 0.00 | 0.5296999 | 0.5296999 | 0.5296999 | 0 |
| 1728681600 | 0.5296999 | 0 | 0.00 | 0.5296999 | 0.5296999 | 0.5296999 | 0 |
| 1728595200 | 0.5296999 | 0 | 0.00 | 0.5296999 | 0.5296999 | 0.5296999 | 0 |
| 1728508800 | 0.5296999 | 0 | 0.00 | 0.5296999 | 0.5296999 | 0.5296999 | 0 |
| 1728422400 | 0.5296999 | 0 | 0.00 | 0.5296999 | 0.5296999 | 0.5296999 | 0 |
| 1728336000 | 0.5296999 | -0.0958 | -15.32 | 0.5296999 | 0.5296999 | 0.5296999 | 134900 |
| 1728077400 | 0.6254999 | 0 | 0.00 | 0.6254999 | 0.6254999 | 0.6254999 | 0 |
| 1727991000 | 0.6254999 | 0 | 0.00 | 0.6254999 | 0.6254999 | 0.6254999 | 0 |
| 1727904600 | 0.6254999 | 0 | 0.00 | 0.6254999 | 0.6254999 | 0.6254999 | 0 |
| 1727818200 | 0.6254999 | 0 | 0.00 | 0.6254999 | 0.6254999 | 0.6254999 | 0 |
| 1727731800 | 0.6254999 | 0 | 0.00 | 0.6254999 | 0.6254999 | 0.6254999 | 0 |
| 1727472600 | 0.6254999 | 0 | 0.00 | 0.6254999 | 0.6254999 | 0.6254999 | 0 |
| 1727386200 | 0.6254999 | 0 | 0.00 | 0.6254999 | 0.6254999 | 0.6254999 | 0 |
| 1727274600 | 0.6254999 | 0 | 0.00 | 0.6254999 | 0.6254999 | 0.6254999 | 0 |
| 1727188200 | 0.6254999 | 0 | 0.00 | 0.6254999 | 0.6254999 | 0.6254999 | 0 |
| 1727101800 | 0.6254999 | 0 | 0.00 | 0.6254999 | 0.6254999 | 0.6254999 | 0 |
| 1726842600 | 0.6254999 | 0 | 0.00 | 0.6254999 | 0.6254999 | 0.6254999 | 0 |
| 1726756200 | 0.6254999 | 0 | 0.00 | 0.6254999 | 0.6254999 | 0.6254999 | 0 |
| 1726669800 | 0.6254999 | 0 | 0.00 | 0.6254999 | 0.6254999 | 0.6254999 | 0 |
| 1726583400 | 0.6254999 | 0 | 0.00 | 0.6254999 | 0.6254999 | 0.6254999 | 0 |
| 1726497000 | 0.6254999 | 0 | 0.00 | 0.6254999 | 0.6254999 | 0.6254999 | 0 |
| 1726237800 | 0.6254999 | 0 | 0.00 | 0.6254999 | 0.6254999 | 0.6254999 | 0 |
| 1726151400 | 0.6254999 | 0 | 0.00 | 0.6254999 | 0.6254999 | 0.6254999 | 0 |
| 1726065000 | 0.6254999 | 0 | 0.00 | 0.6254999 | 0.6254999 | 0.6254999 | 0 |
| 1725978600 | 0.6254999 | 0 | 0.00 | 0.6254999 | 0.6254999 | 0.6254999 | 0 |
| 1725892200 | 0.6254999 | 0 | 0.00 | 0.6254999 | 0.6254999 | 0.6254999 | 0 |
| 1725633000 | 0.6254999 | 0 | 0.00 | 0.6254999 | 0.6254999 | 0.6254999 | 0 |
| 1725546600 | 0.6254999 | 0 | 0.00 | 0.6254999 | 0.6254999 | 0.6254999 | 0 |
| 1725460200 | 0.6254999 | 0 | 0.00 | 0.6254999 | 0.6254999 | 0.6254999 | 0 |
| 1725373800 | 0.6254999 | 0 | 0.00 | 0.6254999 | 0.6254999 | 0.6254999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
