We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0347 | 510.294117647 | 0.0068 | 0.0415 | 0.0068 | 983 | 0.03032752 | CS |
| 12 | -0.0919 | -68.8905547226 | 0.1334 | 0.1334 | 0.0068 | 3196 | 0.06787885 | CS |
| 26 | -0.0016 | -3.71229698376 | 0.0431 | 0.1334 | 0.0068 | 2393 | 0.06559779 | CS |
| 52 | -0.0283 | -40.5444126074 | 0.0698 | 0.1334 | 0.0068 | 2009 | 0.05985312 | CS |
| 156 | 0.0205 | 97.619047619 | 0.021 | 0.1334 | 0.0068 | 1922 | 0.05976122 | CS |
| 260 | 0.0205 | 97.619047619 | 0.021 | 0.1334 | 0.0068 | 1922 | 0.05976122 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736288400 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1736202000 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1735942800 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1735856400 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1735683600 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1735597200 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1735338000 | 0.0415 | 0.0347 | 510.29 | 0.0415 | 0.0415 | 0.0415 | 1333 |
| 1735252140 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1735079340 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1734992940 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1734733740 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1734647340 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1734560940 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1734474540 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1734388140 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1734128940 | 0.0068 | -0.05526 | -89.04 | 0.0068 | 0.0068 | 0.0068 | 633 |
| 1734042000 | 0.06206 | 0 | 0.00 | 0.06206 | 0.06206 | 0.06206 | 0 |
| 1733955600 | 0.06206 | 0 | 0.00 | 0.06206 | 0.06206 | 0.06206 | 0 |
| 1733869200 | 0.06206 | 0 | 0.00 | 0.06206 | 0.06206 | 0.06206 | 0 |
| 1733782800 | 0.06206 | 0 | 0.00 | 0.06206 | 0.06206 | 0.06206 | 0 |
| 1733523600 | 0.06206 | 0.03386 | 120.07 | 0.06206 | 0.06206 | 0.06206 | 100 |
| 1733437380 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1733350980 | 0.0282 | -0.0711 | -71.60 | 0.0282 | 0.0282 | 0.0282 | 100 |
| 1733264940 | 0.0993 | 0 | 0.00 | 0.0993 | 0.0993 | 0.0993 | 0 |
| 1733178540 | 0.0993 | 0 | 0.00 | 0.0993 | 0.0993 | 0.0993 | 0 |
| 1732919340 | 0.0993 | 0 | 0.00 | 0.0993 | 0.0993 | 0.0993 | 0 |
| 1732746540 | 0.0993 | 0.0293 | 41.86 | 0.0993 | 0.0993 | 0.0993 | 200 |
| 1732659600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732573200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732314000 | 0.07 | 0.00055 | 0.79 | 0.02 | 0.07 | 0.02 | 18298 |
| 1732228140 | 0.06945 | 0 | 0.00 | 0.06945 | 0.06945 | 0.06945 | 0 |
| 1732141740 | 0.06945 | -0.06395 | -47.94 | 0.06945 | 0.06945 | 0.06945 | 4500 |
| 1732051740 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1731965340 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1731706140 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1731619740 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1731533340 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1731446940 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1731360540 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1731101340 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1731014940 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1730928540 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1730842140 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1730755740 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1730496540 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1730410140 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1730323740 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1730237340 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1730150940 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1729891740 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1729805340 | 0.1334 | 0 | 0.00 | 0.1334 | 0.1334 | 0.1334 | 0 |
| 1729718940 | 0.1334 | 0.0066 | 5.21 | 0.1334 | 0.1334 | 0.1334 | 400 |
| 1729632480 | 0.1268 | 0 | 0.00 | 0.1268 | 0.1268 | 0.1268 | 0 |
| 1729546080 | 0.1268 | 0 | 0.00 | 0.1268 | 0.1268 | 0.1268 | 0 |
| 1729286880 | 0.1268 | 0 | 0.00 | 0.1268 | 0.1268 | 0.1268 | 0 |
| 1729200480 | 0.1268 | 0 | 0.00 | 0.1268 | 0.1268 | 0.1268 | 0 |
| 1729114080 | 0.1268 | 0 | 0.00 | 0.1268 | 0.1268 | 0.1268 | 0 |
| 1729027680 | 0.1268 | 0.0837 | 194.20 | 0.1268 | 0.1268 | 0.1268 | 150 |
| 1728916200 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1728657000 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1728570600 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1728484200 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1728397800 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
