We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Gold mining and exploration. Gold mining and exploration.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0347 | 510.294117647 | 0.0068 | 0.0415 | 0.0068 | 983 | 0.03032752 | CS |
12 | -0.0853 | -67.2712933754 | 0.1268 | 0.1334 | 0.0068 | 2857 | 0.06822256 | CS |
26 | -0.0016 | -3.71229698376 | 0.0431 | 0.1334 | 0.0068 | 2393 | 0.06559779 | CS |
52 | -0.0283 | -40.5444126074 | 0.0698 | 0.1334 | 0.0068 | 2009 | 0.05985312 | CS |
156 | 0.0205 | 97.619047619 | 0.021 | 0.1334 | 0.0068 | 1922 | 0.05976122 | CS |
260 | 0.0205 | 97.619047619 | 0.021 | 0.1334 | 0.0068 | 1922 | 0.05976122 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (-50.00%) | 226.99M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-18.48%) | 225.04M |
NSAVNet Savings Link Inc (PK) | $ 0.00045 (-10.00%) | 156.84M |
ASIIAccredited Solutions Inc (PK) | $ 0.0007 (40.00%) | 152.01M |
TKMOTekumo Inc (PK) | $ 0.00025 (-16.67%) | 145.76M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions