We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 1.6 | 10 | 10.54 | 9.86 | 1900 | 10.30435789 | DR |
| 4 | -0.8399 | -7.63552395931 | 10.9999 | 10.9999 | 9.86 | 3227 | 10.32130681 | DR |
| 12 | -1.75 | -14.6935348447 | 11.91 | 12.57 | 9.86 | 5262 | 10.87714555 | DR |
| 26 | -2.29 | -18.3935742972 | 12.45 | 15.495 | 9.86 | 6792 | 12.27539407 | DR |
| 52 | -7.68544063 | -43.0666901947 | 17.84544063 | 19.9453567 | 9.86 | 6068 | 13.67365376 | DR |
| 156 | -2.59359186 | -20.3361679476 | 12.75359186 | 23.06574302 | 9.86 | 4842 | 14.62087316 | DR |
| 260 | 6.31400016 | 164.170577813 | 3.84599984 | 23.06574302 | 3.34345586 | 6557 | 9.88679863 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 10.16 | -0.09 | -0.88 | 10.38 | 10.385 | 10.15 | 3345 |
| 1740695340 | 10.25 | -0.15 | -1.44 | 10.41 | 10.535 | 10.25 | 2262 |
| 1740608400 | 10.4 | 0.03 | 0.29 | 10.54 | 10.54 | 10.31 | 1217 |
| 1740522480 | 10.37 | 0.04 | 0.39 | 10.44 | 10.4999 | 10.24 | 3182 |
| 1740435600 | 10.33 | 0.41 | 4.13 | 10.33 | 10.33 | 10.08 | 2168 |
| 1740176400 | 9.92 | -0.08 | -0.80 | 10 | 10 | 9.86 | 671 |
| 1740090480 | 10 | 0.09 | 0.91 | 10 | 10.07 | 9.92 | 3005 |
| 1740003960 | 9.91 | -0.18 | -1.78 | 10 | 10 | 9.91 | 6146 |
| 1739917740 | 10.09 | -0.12 | -1.18 | 10.27 | 10.27 | 10.09 | 1696 |
| 1739572020 | 10.21 | -0.04 | -0.39 | 10.305 | 10.305 | 10.21 | 3357 |
| 1739485320 | 10.25 | -0.01 | -0.10 | 10.06 | 10.4399 | 10.06 | 2337 |
| 1739398920 | 10.26 | 0.06 | 0.59 | 10.1955 | 10.26 | 10.15 | 3233 |
| 1739312940 | 10.2 | -0.23 | -2.20 | 10.285 | 10.4099 | 10.2 | 1814 |
| 1739226000 | 10.429 | -0.04 | -0.39 | 10.87 | 10.87 | 10.38 | 6896 |
| 1738967160 | 10.47 | -0.13 | -1.23 | 10.54 | 10.59 | 10.47 | 7116 |
| 1738880400 | 10.6 | 0.16 | 1.53 | 10.65 | 10.65 | 10.6 | 1307 |
| 1738794000 | 10.44 | -0.16 | -1.51 | 10.45 | 10.555 | 10.44 | 5049 |
| 1738708080 | 10.6 | 0 | 0.00 | 10.59 | 10.6 | 10.56 | 1579 |
| 1738621740 | 10.5999 | 0.12 | 1.14 | 10.435 | 10.5999 | 10.435 | 4072 |
| 1738362000 | 10.48 | -0.23 | -2.15 | 10.9999 | 10.9999 | 10.3001 | 4200 |
| 1738276080 | 10.71 | 0.15 | 1.42 | 10.65 | 10.71 | 10.54 | 13565 |
| 1738189740 | 10.56 | -0.02 | -0.19 | 10.615 | 10.615 | 10.54 | 610 |
| 1738103280 | 10.58 | -0.18 | -1.67 | 10.58 | 10.58 | 10.5 | 7209 |
| 1738016820 | 10.76 | 0.43 | 4.16 | 10.77 | 10.8 | 10.75 | 7573 |
| 1737757440 | 10.33 | -0.01 | -0.10 | 10.44 | 10.44 | 10.29 | 4914 |
| 1737671220 | 10.34 | 0.11 | 1.03 | 10.65 | 10.65 | 10 | 7517 |
| 1737584640 | 10.235 | 0.05 | 0.54 | 10.35 | 10.35 | 10.19 | 6584 |
| 1737498540 | 10.18 | -0.07 | -0.68 | 10.26 | 10.4 | 10.14 | 5761 |
| 1737152880 | 10.25 | 0.02 | 0.20 | 10.6899 | 10.6899 | 10.23 | 4125 |
| 1737066420 | 10.23 | 0.02 | 0.20 | 10.215 | 10.23 | 10.215 | 1571 |
| 1736979720 | 10.21 | -0.06 | -0.58 | 10.21 | 10.235 | 10.19 | 5876 |
| 1736893380 | 10.27 | 0.22 | 2.19 | 10.305 | 10.35 | 10.26 | 9975 |
| 1736806800 | 10.05 | 0.03 | 0.32 | 10 | 10.13 | 10 | 6937 |
| 1736547720 | 10.0177 | -0.7 | -6.55 | 10.125 | 10.17 | 10.0177 | 5128 |
| 1736375340 | 10.72 | -0.29 | -2.63 | 10.67 | 10.73 | 10.66 | 6132 |
| 1736288940 | 11.01 | -0.24 | -2.09 | 11.58 | 11.58 | 11.01 | 10174 |
| 1736202360 | 11.245 | -0.13 | -1.10 | 11.315 | 11.337 | 11.13 | 2650 |
| 1735942980 | 11.37 | 0.16 | 1.43 | 11.3 | 11.37 | 11.3 | 14702 |
| 1735856700 | 11.21 | -0.26 | -2.27 | 11.2228 | 11.2228 | 11.165 | 5999 |
| 1735683960 | 11.47 | 0.19 | 1.68 | 11.33 | 11.48 | 11.33 | 4808 |
| 1735597740 | 11.28 | 0.11 | 0.98 | 11.1 | 11.28 | 11.1 | 3146 |
| 1735338000 | 11.17 | 0.03 | 0.31 | 11.222 | 11.245 | 11.17 | 2307 |
| 1735252020 | 11.136 | -0.06 | -0.57 | 11.17 | 11.19 | 11.13 | 9908 |
| 1735078200 | 11.2 | 0.2 | 1.86 | 11.165 | 11.2 | 11.12 | 3918 |
| 1734992400 | 10.9956 | -0.29 | -2.61 | 11.1 | 11.1 | 10.97 | 11309 |
| 1734733200 | 11.29 | -0.37 | -3.21 | 11.18 | 11.29 | 11.18 | 6228 |
| 1734646800 | 11.664 | 0.27 | 2.41 | 11.0301 | 11.664 | 11.03 | 11854 |
| 1734560940 | 11.39 | -0.13 | -1.13 | 11.49 | 11.49 | 11.34 | 5012 |
| 1734474360 | 11.52 | -0.06 | -0.52 | 11.52 | 11.61 | 11.52 | 8221 |
| 1734388140 | 11.58 | -0.14 | -1.19 | 11.65 | 11.65 | 11.55 | 8603 |
| 1734128940 | 11.72 | -0.34 | -2.82 | 12.19 | 12.19 | 11.63 | 4411 |
| 1734042480 | 12.06 | 0.03 | 0.25 | 12.05 | 12.07 | 11.99 | 4257 |
| 1733955900 | 12.0301 | -0.12 | -0.99 | 12.075 | 12.14 | 12.0301 | 2588 |
| 1733869200 | 12.1499 | -0.33 | -2.61 | 12.13 | 12.15 | 12.08 | 5869 |
| 1733782800 | 12.475 | 0.5 | 4.22 | 12.5 | 12.57 | 12.46 | 6401 |
| 1733523600 | 11.97 | 0.09 | 0.79 | 11.91 | 11.99 | 11.91 | 2250 |
| 1733437500 | 11.876 | -0.06 | -0.50 | 11.88 | 11.89 | 11.85 | 2927 |
| 1733350980 | 11.936 | 0.17 | 1.41 | 12 | 12 | 11.9 | 1582 |
| 1733264700 | 11.77 | -0.2 | -1.67 | 11.77 | 11.77 | 11.565 | 6599 |
| 1733178180 | 11.97 | 0.44 | 3.82 | 11.58 | 11.97 | 11.5 | 8690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
