We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.06918 | 0.06918 | 0.06918 | 2000 | 0.06918 | CS |
26 | 0.00608 | 9.63549920761 | 0.0631 | 0.06918 | 0.063 | 2833 | 0.06447176 | CS |
52 | -0.00082 | -1.17142857143 | 0.07 | 0.07632 | 0.063 | 3979 | 0.06866628 | CS |
156 | -0.06082 | -46.7846153846 | 0.13 | 0.13 | 0.055 | 3370 | 0.07143366 | CS |
260 | -0.08082 | -53.88 | 0.15 | 0.15 | 0.05 | 5193 | 0.07073056 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721424600 | 0.06918 | 0 | 0.00 | 0.06918 | 0.06918 | 0.06918 | 0 |
1721338200 | 0.06918 | 0 | 0.00 | 0.06918 | 0.06918 | 0.06918 | 0 |
1721251800 | 0.06918 | 0 | 0.00 | 0.06918 | 0.06918 | 0.06918 | 0 |
1721165400 | 0.06918 | 0 | 0.00 | 0.06918 | 0.06918 | 0.06918 | 0 |
1721079000 | 0.06918 | 0 | 0.00 | 0.06918 | 0.06918 | 0.06918 | 0 |
1720819800 | 0.06918 | 0 | 0.00 | 0.06918 | 0.06918 | 0.06918 | 0 |
1720733400 | 0.06918 | 0 | 0.00 | 0.06918 | 0.06918 | 0.06918 | 0 |
1720647000 | 0.06918 | 0 | 0.00 | 0.06918 | 0.06918 | 0.06918 | 0 |
1720560600 | 0.06918 | 0 | 0.00 | 0.06918 | 0.06918 | 0.06918 | 0 |
1720474200 | 0.06918 | 0 | 0.00 | 0.06918 | 0.06918 | 0.06918 | 0 |
1720215000 | 0.06918 | 0 | 0.00 | 0.06918 | 0.06918 | 0.06918 | 0 |
1720042200 | 0.06918 | 0 | 0.00 | 0.06918 | 0.06918 | 0.06918 | 0 |
1719955800 | 0.06918 | 0 | 0.00 | 0.06918 | 0.06918 | 0.06918 | 0 |
1719869400 | 0.06918 | 0 | 0.00 | 0.06918 | 0.06918 | 0.06918 | 0 |
1719610200 | 0.06918 | 0 | 0.00 | 0.06918 | 0.06918 | 0.06918 | 0 |
1719523800 | 0.06918 | 0 | 0.00 | 0.06918 | 0.06918 | 0.06918 | 0 |
1719437400 | 0.06918 | 0 | 0.00 | 0.06918 | 0.06918 | 0.06918 | 0 |
1719351000 | 0.06918 | 0 | 0.00 | 0.06918 | 0.06918 | 0.06918 | 0 |
1719264600 | 0.06918 | 0 | 0.00 | 0.06918 | 0.06918 | 0.06918 | 0 |
1719005400 | 0.06918 | 0 | 0.00 | 0.06918 | 0.06918 | 0.06918 | 0 |
1718919000 | 0.06918 | 0 | 0.00 | 0.06918 | 0.06918 | 0.06918 | 0 |
1718746200 | 0.06918 | 0 | 0.00 | 0.06918 | 0.06918 | 0.06918 | 0 |
1718659800 | 0.06918 | 0 | 0.00 | 0.06918 | 0.06918 | 0.06918 | 0 |
1718400600 | 0.06918 | 0 | 0.00 | 0.06918 | 0.06918 | 0.06918 | 0 |
1718314200 | 0.06918 | 0 | 0.00 | 0.06918 | 0.06918 | 0.06918 | 0 |
1718227800 | 0.06918 | 0 | 0.00 | 0.06918 | 0.06918 | 0.06918 | 0 |
1718141400 | 0.06918 | 0 | 0.00 | 0.06918 | 0.06918 | 0.06918 | 0 |
1718055000 | 0.06918 | 0 | 0.00 | 0.06918 | 0.06918 | 0.06918 | 0 |
1717795800 | 0.06918 | 0 | 0.00 | 0.06918 | 0.06918 | 0.06918 | 0 |
1717709400 | 0.06918 | 0 | 0.00 | 0.06918 | 0.06918 | 0.06918 | 0 |
1717622940 | 0.06918 | 0 | 0.00 | 0.06918 | 0.06918 | 0.06918 | 0 |
1717536540 | 0.06918 | 0 | 0.00 | 0.06918 | 0.06918 | 0.06918 | 0 |
1717450140 | 0.06918 | 0 | 0.00 | 0.06918 | 0.06918 | 0.06918 | 0 |
1717190940 | 0.06918 | 0 | 0.00 | 0.06918 | 0.06918 | 0.06918 | 0 |
1717104540 | 0.06918 | 0 | 0.00 | 0.06918 | 0.06918 | 0.06918 | 0 |
1717018140 | 0.06918 | 0 | 0.00 | 0.06918 | 0.06918 | 0.06918 | 0 |
1716931740 | 0.06918 | 0.00618 | 9.81 | 0.06918 | 0.06918 | 0.06918 | 2000 |
1716586200 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1716499800 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1716413400 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1716327000 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1716240600 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1715981400 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1715895000 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1715808600 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1715722200 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1715635800 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1715376600 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1715290200 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1715203800 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1715117400 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1715031000 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1714771800 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1714685400 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1714599000 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1714512600 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1714397400 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1714138200 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1714051800 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1713965400 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1713879000 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
1713792600 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions