We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.03 | 1.03 | 1.03 | 101 | 1.03 | CS |
12 | 0 | 0 | 1.03 | 1.03 | 1.03 | 101 | 1.03 | CS |
26 | 0 | 0 | 1.03 | 1.03 | 1.03 | 101 | 1.03 | CS |
52 | -0.42 | -28.9655172414 | 1.45 | 1.5 | 0.94 | 125 | 1.27351297 | CS |
156 | -0.69 | -40.1162790698 | 1.72 | 1.72 | 0.94 | 942 | 1.59193594 | CS |
260 | -1.42 | -57.9591836735 | 2.45 | 2.45 | 0.94 | 772 | 1.69666667 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720646880 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1720560480 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1720474080 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1720214880 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1720042080 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1719955680 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1719869280 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1719610080 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1719523680 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1719437280 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
1719350880 | 1.03 | 0.09 | 9.57 | 1.03 | 1.03 | 1.03 | 101 |
1719264600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1719005400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1718919000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1718746200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1718659800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1718400600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1718314200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1718227800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1718141400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1718055000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1717795800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1717709400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1717623000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1717536600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1717450200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1717191000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1717104600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1717018200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1716931800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1716586200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1716499800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1716413400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1716327000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1716240600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1715981400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1715895000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1715808600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1715722200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1715635800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1715376600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1715290200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1715203800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1715117400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1715031000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1714771800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1714685400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
1714599000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions