Yamazaki Baking (PK) Stock Quote YZZKF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Yamazaki Baking Ltd (PK) (YZZKF) Quote

Yamazaki Baking Ltd (PK) (YZZKF)

18.4631

-1.42

( -7.12% )

Updated: 09:30:24

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

18.4631

Bid

16.83

Ask

19.83

Volume

200

18.4631 Day's Range 18.4631

18.15 52 Week Range 19.8795

Market Cap

Previous Close

19.8795

Open

18.4631

Last Trade

Last Trade Time

09:30:24

Financial Volume

$ 3,693

VWAP

18.4631

Average Volume (3m)

150

Shares Outstanding

208,635,106

Dividend Yield

-

PE Ratio

0.13

Earnings Per Share (EPS)

144.6

Revenue

1.18T

Net Profit

30.17B

Sector

Bread, Bakery Pds, Ex Cookie

Industry

Bakery Products

Website

www.yamazakipan.co.jp

Headquarters

Chiyoda, Tokyo, Jpn

Founded

1984

Yamazaki Baking Ltd (PK) is listed in the Bread, Bakery Pds, Ex Cookie sector of the OTCMarkets with ticker YZZKF. The last closing price for Yamazaki Baking (PK) was $19.88. Over the last year, Yamazaki Baking (PK) shares have traded in a share price range of $ 18.15 to $ 19.8795.

Yamazaki Baking (PK) currently has 208,635,106 shares outstanding. The market capitalization of Yamazaki Baking (PK) is $4.15 billion. Yamazaki Baking (PK) has a price to earnings ratio (PE ratio) of 0.13.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.4164	-7.12492768933	19.8795	19.8795	18.4631	300	19.8795	CS
4	-1.4164	-7.12492768933	19.8795	19.8795	18.4631	300	19.8795	CS
12	0.3131	1.72506887052	18.15	19.8795	18.15	150	19.8795	CS
26	0.3131	1.72506887052	18.15	19.8795	18.15	60	19.8795	CS
52	0.3131	1.72506887052	18.15	19.8795	18.15	50	19.8795	CS
156	0.3131	1.72506887052	18.15	19.8795	13.3434	46	16.61145	CS
260	0.6298	3.53159538616	17.8333	20.4124	13.3434	3226	16.21667934	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0007 (69,900.00%)	2.32k
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	500k
HENCHero Technologies Inc (CE)	$ 0.0001 (9,900.00%)	200k
NTGLNanotech Gaming Inc (CE)	$ 0.00355 (3,450.00%)	830
GPGCDAurum Megametals Corporation (PK)	$ 0.978 (3,117.11%)	100
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.50%)	1,000
MOTNFPowertap Hydrogen Capital Corporation (CE)	$ 0.000001 (-99.00%)	1.25k
FTCHQFarfetch Limited (CE)	$ 0.000001 (-99.00%)	301
FCGDFirst Colombia Gold Corporation (PK)	$ 0.000001 (-99.00%)	2.25M
CBGLCannabis Global Inc (PK)	$ 0.000001 (-99.00%)	850k
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	132.9M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	37.25M
CGACCode Green Apparel Corp (PK)	$ 0.0005 (0.00%)	22.88M
CRCWCrypto Company (PK)	$ 0.0009 (0.56%)	17.66M
PHILPHI Group Inc (PK)	$ 0.0002 (100.00%)	15.26M

Farmboynate

Farmboynate 2 minutes ago

actually there had been a lot of buying on the ask but it won't budge when a wall at .001 ppl that say no they didn't buy them then sell them on the market look at the shares held by DTC the restricted and the total OS you can get how many shares have been sold in to the market buy the offering

rolvram

rolvram 2 minutes ago

HSBC Trims Price Target on NVIDIA to $195 From $200
Evercore ISI Lifts Price Target on NVIDIA to $190 From $189
TD Cowen Raises Price Target on NVIDIA to $175 From $165
Barclays Raises Price Target on NVIDIA to $160 From $145
Baird Boosts Price Target on NVIDIA to $195 Fr

Alley-oop

Alley-oop 3 minutes ago

It is good time to buy more.

navycmdr

navycmdr 3 minutes ago

WIPE OUT (or nominal repurchase) of the Fannie / Freddie WARRANTS ! -

GOV has been REPAID in FULL Plus + 10% INTEREST = $110 BILLION

WARRANTS were Collateral for LOAN REPAYMENT !

GOVT NOT ENTITLED to ANYMORE from Fannie / Freddie !

ducci1

ducci1 3 minutes ago

VIX Pivot 17.33?

TheRealMrPirate

TheRealMrPirate 3 minutes ago

FKA bioaq There is no acquisition concerning this former company.
Just keep on trying to move the goal posts Pinocchio, too bad for you this has ended already.
Concrete fact - the courts said so. 🤷

https://investorshub.advfn.com/uimage/uploads/2024/4/3/j

ElectricJester54

ElectricJester54 3 minutes ago

You say this frequently and I don't know why you repeatedly doom and gloom on yourself man. These guys hardly start to heat up before 10:30 Eastern every single day. Let the day unfold. Its a small unknown stock overall. It takes time to build a consistent trading base. We had a 2.2M volume day this

HGilS

HGilS 3 minutes ago

Nasrat:
The building, of course, as I update you before, all the permits are approved. New Jersey Department of Health approved us. DEA approved us. And about a week ago, okay, they came in for another inspection as if we're functioning as a full blown facility. And we we told them that, we

quester614

quester614 4 minutes ago

quester614

Re: Smartypants2 post# 29887

Tuesday, January 09, 2024 1:07:10 AM

Post#
29889
of 34605
Yea I thought that when XERI had HALO and I gave it a chance. Then when the NANO LUBS and MovyChem came I started digging and found t

JusDePomme

JusDePomme 4 minutes ago

SINC low floater super thin!!!!

delerious1

delerious1 4 minutes ago

Plasma-derived atomic hydrogen advances low-temperature CO2 methanation at high yield
by Institute of Science Tokyo

This finding may have potentioal for other catalytic hydrogenation reactoins, such as methanol, hydrocarbon, and ammnona synthesis. Credit: Institute of Science T

quester614

quester614 4 minutes ago

quester614

Re: Smartypants2 post# 29887

Tuesday, January 09, 2024 1:07:10 AM

Post#
29889
of 34605
Yea I thought that when XERI had HALO and I gave it a chance. Then when the NANO LUBS and MovyChem came I started digging and found t

tw0122

tw0122 4 minutes ago

Market makers need to kill the call options decay then will be back up

PROPHET-of-PROFITS

PROPHET-of-PROFITS 4 minutes ago

FORCED vacation from making MONEY. hate market holidays

BullNBear52

BullNBear52 4 minutes ago

It's what he does regardless of the board.

RIGATONI

RIGATONI 4 minutes ago

$3.10 just noticed this...

ZEOX Nice buys here and Skycrest adding here in this range means we are going much higher imo > > >

[Zeo ScientifiX, Inc. (Form: 4, Received: 11/20/2024 18:37:11)]

https://www.otcmarkets.com/filing/html?id=17991488&guid=lDY-kK

Jack_Bolander

Jack_Bolander 4 minutes ago

B_B - A Hostile Takeover !

Who would buy this MESS ? PLUG has never had a positive quarter, or a valid business plan.

But I appreciate your sense of Humor.

Bubae

Bubae 4 minutes ago

I wouldn't try to flip less than a million shares of this trash but I'm not sure that the cycles will continue as they have. I would love to drop a million shares on those who chase the walk-ups.😆 The Q3 was filed on November 20th last year and still we have nothing. Friday after hours maybe

JusDePomme

JusDePomme 4 minutes ago

Yep looks great to me too here....dammm so thin level 2

elks

elks 4 minutes ago

AGREED !!!!!!!!

Investor2014

Investor2014 5 minutes ago

Would be good to see some action coming from it...

RickNagra

RickNagra 5 minutes ago

It appears Warsh is no good for us. Cross him off the list please.

ducci1

ducci1 5 minutes ago

Closed 593C .62! Vix Heading North Again !

PROPHET-of-PROFITS

PROPHET-of-PROFITS 5 minutes ago

bingo. holidays always SUCK

CanItBThisEZ2Make

CanItBThisEZ2Make 5 minutes ago

It tells me if this can move 13.8% on 2500 shares then imagine how much it can move on 250M Shares!!

Just Saying IMO - NFA

GO ZHUD$

Yamazaki Baking (PK)

Aura Renewable Acquisiti...

AD Capital US (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions