We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | CS |
| 4 | 0.0138 | 2.62257696693 | 0.5262 | 0.54 | 0.497 | 5185 | 0.51811804 | CS |
| 12 | -0.051 | -8.62944162437 | 0.591 | 0.64 | 0.497 | 3435 | 0.54792962 | CS |
| 26 | -0.05 | -8.47457627119 | 0.59 | 0.7 | 0.497 | 3110 | 0.59180788 | CS |
| 52 | 0.1184 | 28.0834914611 | 0.4216 | 0.7 | 0.35 | 3458 | 0.53842485 | CS |
| 156 | -0.29 | -34.9397590361 | 0.83 | 0.905 | 0.35 | 3703 | 0.65847299 | CS |
| 260 | 0.2403 | 80.1801801802 | 0.2997 | 1 | 0.115 | 6643 | 0.52853128 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730759160 | 0.54 | 0 | 0.00 | 0.5001 | 0.54 | 0.5001 | 1991 |
| 1730496300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730409900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730323500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730237100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730150700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729891500 | 0.54 | 0 | 0.00 | 0.5001 | 0.54 | 0.5001 | 600 |
| 1729805160 | 0.54 | 0.0299251 | 5.87 | 0.5100749 | 0.54 | 0.5100749 | 1325 |
| 1729718940 | 0.5100749 | -0.009975 | -1.92 | 0.5100749 | 0.5100749 | 0.5100749 | 487 |
| 1729632300 | 0.52005 | -0.01995 | -3.69 | 0.5100749 | 0.52005 | 0.5100749 | 700 |
| 1729545600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729286400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729200000 | 0.54 | 0.015 | 2.86 | 0.5 | 0.54 | 0.5 | 2089 |
| 1729113960 | 0.525 | 0.015 | 2.94 | 0.515 | 0.525 | 0.515 | 1617 |
| 1729027620 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1728941220 | 0.51 | -0.01 | -1.92 | 0.505 | 0.51 | 0.505 | 400 |
| 1728681960 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1728595560 | 0.52 | 0 | 0.00 | 0.505 | 0.52 | 0.505 | 1530 |
| 1728508800 | 0.52 | -0.01 | -1.89 | 0.505 | 0.54 | 0.5 | 9036 |
| 1728422580 | 0.53 | 0.03 | 6.00 | 0.5 | 0.53 | 0.5 | 19939 |
| 1728336000 | 0.5 | -0.0394 | -7.30 | 0.5262 | 0.54 | 0.497 | 19315 |
| 1728077220 | 0.5394 | -0.012 | -2.18 | 0.5514 | 0.5514 | 0.5362 | 2050 |
| 1727990760 | 0.5514 | -0.0007 | -0.13 | 0.5514 | 0.5514 | 0.5514 | 100 |
| 1727904000 | 0.5521 | 0.0121 | 2.24 | 0.5521 | 0.5521 | 0.5521 | 550 |
| 1727817780 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1727731380 | 0.54 | -0.03995 | -6.89 | 0.54 | 0.55 | 0.525 | 10900 |
| 1727472000 | 0.57995 | -0.01005 | -1.70 | 0.5700499 | 0.59 | 0.51 | 4577 |
| 1727386200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1727299200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1727212800 | 0.59 | 0.0199501 | 3.50 | 0.5501 | 0.59 | 0.5501 | 200 |
| 1727126940 | 0.5700499 | 5.0E-5 | 0.01 | 0.5501 | 0.5700499 | 0.5501 | 1652 |
| 1726867200 | 0.5699999 | 0.0049599 | 0.88 | 0.57545 | 0.57545 | 0.551 | 1300 |
| 1726781220 | 0.56504 | 0.01494 | 2.72 | 0.5601 | 0.56504 | 0.5601 | 1183 |
| 1726694460 | 0.5501 | -0.0089 | -1.59 | 0.562 | 0.5639999 | 0.55 | 24087 |
| 1726608240 | 0.559 | -0.02564 | -4.39 | 0.5750999 | 0.5750999 | 0.55 | 5215 |
| 1726522140 | 0.58464 | 0 | 0.00 | 0.58464 | 0.58464 | 0.58464 | 0 |
| 1726262940 | 0.58464 | -0.01536 | -2.56 | 0.588 | 0.588 | 0.5744 | 2873 |
| 1726176540 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 450 |
| 1726090140 | 0.6 | 0.02575 | 4.48 | 0.6 | 0.6 | 0.6 | 450 |
| 1726003500 | 0.57425 | -0.02521 | -4.21 | 0.562 | 0.57425 | 0.5602 | 3830 |
| 1725917160 | 0.59946 | -0.00054 | -0.09 | 0.5891 | 0.59946 | 0.5891 | 241 |
| 1725657840 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1725571440 | 0.6 | -0.005 | -0.83 | 0.5614 | 0.6 | 0.5614 | 460 |
| 1725485340 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1725398940 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1725053340 | 0.605 | 0.02086 | 3.57 | 0.5602 | 0.64 | 0.5602 | 376 |
| 1724966400 | 0.58414 | -0.01586 | -2.64 | 0.5602 | 0.6176 | 0.5602 | 4707 |
| 1724880360 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.6 | 1000 |
| 1724794080 | 0.59 | 0 | 0.00 | 0.585 | 0.6 | 0.5699999 | 3950 |
| 1724707740 | 0.59 | 0.01786 | 3.12 | 0.5800999 | 0.6 | 0.5699999 | 8350 |
| 1724448480 | 0.57214 | -0.01586 | -2.70 | 0.57214 | 0.57214 | 0.57214 | 101 |
| 1724362140 | 0.588 | 0.0240501 | 4.26 | 0.5639499 | 0.588 | 0.5536 | 400 |
| 1724275380 | 0.5639499 | -0.0103 | -1.79 | 0.5485 | 0.5639499 | 0.5485 | 550 |
| 1724188800 | 0.57425 | 0.0103001 | 1.83 | 0.5639499 | 0.57425 | 0.5485 | 600 |
| 1724102880 | 0.5639499 | -0.0138 | -2.39 | 0.5805 | 0.5805 | 0.5485 | 1905 |
| 1723843740 | 0.57775 | -0.02225 | -3.71 | 0.575 | 0.6 | 0.5555 | 3085 |
| 1723756860 | 0.6 | 0.0075 | 1.27 | 0.5825 | 0.6 | 0.5825 | 1898 |
| 1723670820 | 0.5925 | 0.0075 | 1.28 | 0.5925 | 0.5925 | 0.5925 | 220 |
| 1723584360 | 0.585 | 0.00306 | 0.53 | 0.591 | 0.5925 | 0.5699999 | 3400 |
| 1723497600 | 0.58194 | 0 | 0.00 | 0.58194 | 0.58194 | 0.58194 | 0 |
| 1723238400 | 0.58194 | -0.02288 | -3.78 | 0.5871 | 0.5871 | 0.58 | 300 |
| 1723152600 | 0.60482 | 0 | 0.00 | 0.60482 | 0.60482 | 0.60482 | 0 |
| 1723066200 | 0.60482 | 0 | 0.00 | 0.60482 | 0.60482 | 0.60482 | 0 |
| 1722979800 | 0.60482 | 0.00949 | 1.59 | 0.573325 | 0.60482 | 0.573325 | 3600 |
| 1722893340 | 0.59533 | 0.03423 | 6.10 | 0.59533 | 0.59533 | 0.59533 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
