Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.12 | 0.12 | 0.12 | 39200 | 0.12 | CS |
| 12 | 0.07 | 140 | 0.05 | 0.225 | 0.05 | 37230 | 0.14804245 | CS |
| 26 | 0.098 | 445.454545455 | 0.022 | 0.225 | 0.011 | 29563 | 0.1345353 | CS |
| 52 | 0.08 | 200 | 0.04 | 0.225 | 0.011 | 21423 | 0.12545889 | CS |
| 156 | 0.06 | 100 | 0.06 | 0.225 | 0.011 | 20870 | 0.1158669 | CS |
| 260 | 0.06 | 100 | 0.06 | 0.225 | 0.011 | 20870 | 0.1158669 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741213680 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1741127280 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1741040880 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740781680 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740695280 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740608880 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740522480 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 37150 |
| 1740435720 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740176520 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740090120 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740003720 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739917320 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739571720 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739485320 | 0.12 | 0.0425 | 54.84 | 0.12 | 0.12 | 0.12 | 41250 |
| 1739399280 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1739312880 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1739226480 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1738967280 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1738880880 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1738794480 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1738708080 | 0.0775 | -0.0725 | -48.33 | 0.145 | 0.145 | 0.0775 | 1765 |
| 1738621200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1738362000 | 0.15 | -0.075 | -33.33 | 0.15 | 0.15 | 0.15 | 30444 |
| 1738276080 | 0.225 | 0.144 | 177.78 | 0.15 | 0.225 | 0.1 | 141000 |
| 1738189440 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1738103040 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1738016640 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1737757440 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1737671040 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1737584640 | 0.081 | -0.009 | -10.00 | 0.081 | 0.081 | 0.081 | 1060 |
| 1737498480 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737152880 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 1000 |
| 1737066180 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736979780 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736893380 | 0.08 | -0.0275 | -25.58 | 0.08 | 0.08 | 0.08 | 28135 |
| 1736806800 | 0.1075 | 0.0575 | 115.00 | 0.085 | 0.1075 | 0.085 | 40500 |
| 1736547720 | 0.05 | 0.039 | 354.55 | 0.05 | 0.05 | 0.05 | 50000 |
| 1736346600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736260200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1736173800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735914600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735828200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735655400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735569000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735309800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735223400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735050600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734964200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734705000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734618600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734532200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734445800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734359400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734100200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1734013800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733927400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733841000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733754600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733495400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
