Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Lightning eMotors Inc (CE) (ZEVY)
Lightning eMotors Inc (CE) (ZEVY) Historical

ZEVY Lightning eMotors Inc (CE)

0.021

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

ZEVY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.021	0.0206	5,150.00%	0.0005	0.021	0.0005	1,565
Jul 17 2024	0.0004	-0.0296	-98.67%	0.02	0.021	0.0004	51,945
Jul 16 2024	0.03	0.00	0.00%	0.02	0.03	0.02	97,262
Jul 15 2024	0.03	0.0099	49.25%	0.03	0.04	0.021	110,031
Jul 12 2024	0.0201	-0.0254	-55.82%	0.048	0.048	0.0201	3,729
Jul 11 2024	0.0455	0.0105	30.00%	0.0255	0.049	0.0255	45,115
Jul 10 2024	0.035	0.0149	74.13%	0.0201	0.035	0.02	169,733
Jul 09 2024	0.0201	-0.008	-28.47%	0.0282	0.03	0.0201	111,179
Jul 08 2024	0.0281	0.0021	8.08%	0.03	0.035	0.0281	75,609
Jul 05 2024	0.026	0.001	4.00%	0.03	0.035	0.026	12,811
Jul 03 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	29,685
Jul 02 2024	0.03	-0.02	-40.00%	0.038	0.038	0.0234	360,814
Jul 01 2024	0.05	0.004	8.70%	0.05	0.05	0.04	32,341
Jun 28 2024	0.046	-0.009	-16.36%	0.055	0.055	0.04	36,830
Jun 27 2024	0.055	0.00	0.00%	0.052	0.055	0.052	37,161
Jun 26 2024	0.055	-0.0122	-18.15%	0.05	0.066	0.05	36,614
Jun 25 2024	0.0672	-0.0128	-16.00%	0.07	0.08	0.05	106,477
Jun 24 2024	0.08	-0.00525	-6.16%	0.09	0.09	0.08	13,089
Jun 21 2024	0.08525	0.00515	6.43%	0.0803	0.0898	0.0803	5,798
Jun 20 2024	0.0801	-0.0002	-0.25%	0.0803	0.0803	0.0801	5,654
Jun 18 2024	0.0803	0.00	0.00%	0.0803	0.08578	0.0803	6,952
Jun 17 2024	0.0803	0.00	0.00%	0.0803	0.0803	0.0803	3,498
Jun 14 2024	0.0803	-0.0037	-4.40%	0.084	0.084	0.0801	1,104
Jun 13 2024	0.084	0.002	2.44%	0.084	0.0844	0.084	11,187
Jun 12 2024	0.082	0.00	0.00%	0.082	0.0883	0.082	3,879
Jun 11 2024	0.082	0.002	2.50%	0.08	0.0821	0.08	4,386
Jun 10 2024	0.08	0.005	6.67%	0.071	0.13	0.071	9,706
Jun 07 2024	0.075	-0.0182	-19.53%	0.13	0.13	0.0721	13,133
Jun 06 2024	0.0932	0.0002	0.22%	0.094	0.16	0.093	122,989
Jun 05 2024	0.093	0.021	29.17%	0.0741	0.094	0.0741	34,713
Jun 04 2024	0.072	0.0014	1.98%	0.072	0.072	0.072	456
Jun 03 2024	0.0706	-0.0019	-2.62%	0.0703	0.083	0.0703	26,751
May 31 2024	0.0725	-0.0175	-19.44%	0.0725	0.0725	0.0725	440
May 30 2024	0.09	0.00	0.00%	0.085	0.091	0.085	82,608
May 29 2024	0.09	0.02	28.57%	0.07	0.09	0.07	3,334
May 28 2024	0.07	-0.00626	-8.21%	0.07	0.078	0.07	16,639
May 24 2024	0.07626	0.01216	18.97%	0.0641	0.07626	0.0641	11,932
May 23 2024	0.0641	-0.0164	-20.37%	0.0815	0.09	0.0641	12,876
May 22 2024	0.0805	-0.001	-1.23%	0.085	0.09	0.0805	6,737
May 21 2024	0.0815	-0.0006	-0.73%	0.09	0.09	0.07755	4,373
May 20 2024	0.0821	-0.0129	-13.58%	0.09	0.09	0.082	7,571
May 17 2024	0.095	0.0248	35.33%	0.095	0.095	0.0725	38,834
May 16 2024	0.0702	-0.0098	-12.25%	0.081	0.081	0.07	43,605
May 15 2024	0.08	0.0099	14.12%	0.07015	0.08005	0.0701	35,012
May 14 2024	0.0701	-0.0099	-12.38%	0.0689	0.095	0.0689	73,653
May 13 2024	0.08	0.00	0.00%	0.08	0.0948	0.07	15,896
May 10 2024	0.08	-0.0167	-17.27%	0.0967	0.0967	0.07	5,119
May 09 2024	0.0967	0.0266	37.95%	0.071	0.0967	0.065	4,270
May 08 2024	0.0701	-0.0005	-0.71%	0.06667	0.0999	0.061	113,958
May 07 2024	0.0706	0.0004	0.57%	0.0702	0.099	0.0702	25,301
May 06 2024	0.0702	0.0098	16.23%	0.0702	0.0702	0.0702	2,823
May 03 2024	0.0604	-0.0396	-39.60%	0.10	0.10	0.05	3,129
May 02 2024	0.10	0.02	25.00%	0.09947	0.10	0.075	8,864
May 01 2024	0.08	0.0049	6.52%	0.07515	0.10	0.0751	29,596
Apr 30 2024	0.0751	0.015	24.96%	0.06	0.10	0.059	78,328
Apr 29 2024	0.0601	0.0051	9.27%	0.055	0.07	0.05	88,270
Apr 26 2024	0.055	0.0085	18.28%	0.045	0.07	0.045	90,981
Apr 25 2024	0.0465	0.0115	32.86%	0.042	0.0465	0.042	33,529
Apr 24 2024	0.035	-0.0193	-35.54%	0.053	0.053	0.035	30,283
Apr 23 2024	0.0543	0.0148	37.47%	0.0321	0.0543	0.0321	41,526
Apr 22 2024	0.0395	-0.0051	-11.43%	0.043	0.043	0.0321	12,092

Lightning eMotors (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions