We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.2 | -11.1111111111 | 1.8 | 1.8 | 1.6 | 5000 | 1.6 | CS |
| 12 | -0.1 | -5.88235294118 | 1.7 | 1.8 | 1.6 | 4000 | 1.6375 | CS |
| 26 | 0.134 | 9.14051841746 | 1.466 | 1.8 | 1.466 | 3333 | 1.6032 | CS |
| 52 | 0.34 | 26.9841269841 | 1.26 | 1.8 | 1.26 | 3250 | 1.524 | CS |
| 156 | 0.8457 | 112.11719475 | 0.7543 | 1.8 | 0.7543 | 2159 | 1.12731851 | CS |
| 260 | 0.3 | 23.0769230769 | 1.3 | 1.8 | 0.7543 | 26465 | 1.16856048 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723757400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1723671000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1723584600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1723498200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1723239000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1723152600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1723066200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1722979800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1722893340 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1722634140 | 1.6 | -0.1 | -5.88 | 1.8 | 1.8 | 1.6 | 5000 |
| 1722547440 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1722461040 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1722374640 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1722288240 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1722029040 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1721942640 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1721856240 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1721769840 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1721683440 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1721424240 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1721337840 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1721251440 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1721165040 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1721078640 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1720819440 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1720733040 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1720646640 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1720560240 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1720473840 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1720214640 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1720041840 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1719955440 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1719869040 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1719609840 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1719523440 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1719437040 | 1.7 | 0.23 | 15.96 | 1.7 | 1.7 | 1.7 | 3000 |
| 1719351000 | 1.466 | 0 | 0.00 | 1.466 | 1.466 | 1.466 | 0 |
| 1719264600 | 1.466 | 0 | 0.00 | 1.466 | 1.466 | 1.466 | 0 |
| 1719005400 | 1.466 | 0 | 0.00 | 1.466 | 1.466 | 1.466 | 0 |
| 1718919000 | 1.466 | 0 | 0.00 | 1.466 | 1.466 | 1.466 | 0 |
| 1718746200 | 1.466 | 0 | 0.00 | 1.466 | 1.466 | 1.466 | 0 |
| 1718659800 | 1.466 | 0 | 0.00 | 1.466 | 1.466 | 1.466 | 0 |
| 1718400600 | 1.466 | 0 | 0.00 | 1.466 | 1.466 | 1.466 | 0 |
| 1718314200 | 1.466 | 0 | 0.00 | 1.466 | 1.466 | 1.466 | 0 |
| 1718227800 | 1.466 | 0 | 0.00 | 1.466 | 1.466 | 1.466 | 0 |
| 1718141400 | 1.466 | 0 | 0.00 | 1.466 | 1.466 | 1.466 | 0 |
| 1718055000 | 1.466 | 0 | 0.00 | 1.466 | 1.466 | 1.466 | 0 |
| 1717795800 | 1.466 | 0 | 0.00 | 1.466 | 1.466 | 1.466 | 0 |
| 1717709400 | 1.466 | 0 | 0.00 | 1.466 | 1.466 | 1.466 | 0 |
| 1717594200 | 1.466 | 0 | 0.00 | 1.466 | 1.466 | 1.466 | 0 |
| 1717507800 | 1.466 | 0 | 0.00 | 1.466 | 1.466 | 1.466 | 0 |
| 1717421400 | 1.466 | 0 | 0.00 | 1.466 | 1.466 | 1.466 | 0 |
| 1717162200 | 1.466 | 0 | 0.00 | 1.466 | 1.466 | 1.466 | 0 |
| 1717075800 | 1.466 | 0 | 0.00 | 1.466 | 1.466 | 1.466 | 0 |
| 1716989400 | 1.466 | 0 | 0.00 | 1.466 | 1.466 | 1.466 | 0 |
| 1716903000 | 1.466 | 0 | 0.00 | 1.466 | 1.466 | 1.466 | 0 |
| 1716557400 | 1.466 | 0 | 0.00 | 1.466 | 1.466 | 1.466 | 0 |
| 1716471000 | 1.466 | 0 | 0.00 | 1.466 | 1.466 | 1.466 | 0 |
| 1716384600 | 1.466 | 0 | 0.00 | 1.466 | 1.466 | 1.466 | 0 |
| 1716298200 | 1.466 | 0 | 0.00 | 1.466 | 1.466 | 1.466 | 0 |
| 1716211800 | 1.466 | 0 | 0.00 | 1.466 | 1.466 | 1.466 | 0 |
| 1715952600 | 1.466 | 0 | 0.00 | 1.466 | 1.466 | 1.466 | 0 |
| 1715866200 | 1.466 | 0 | 0.00 | 1.466 | 1.466 | 1.466 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
