We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.095 | -95 | 0.1 | 0.1 | 0.0001 | 12440 | 0.09879662 | CS |
4 | -0.105 | -95.4545454545 | 0.11 | 0.14 | 0.0001 | 14359 | 0.10340254 | CS |
12 | 0.0049 | 4900 | 0.0001 | 0.14 | 0.0001 | 16276 | 0.07423518 | CS |
26 | -0.105 | -95.4545454545 | 0.11 | 0.15 | 1.0E-6 | 15857 | 0.08471396 | CS |
52 | -0.145 | -96.6666666667 | 0.15 | 0.25 | 1.0E-6 | 18277 | 0.1101194 | CS |
156 | -0.075 | -93.75 | 0.08 | 0.39 | 1.0E-6 | 14464 | 0.1296269 | CS |
260 | 0.004 | 400 | 0.001 | 0.97 | 1.0E-6 | 15331 | 0.20570249 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.001 (0.00%) | 428.41M |
MWWCMarketing Worldwide Corporation (PK) | $ 0.0001 (-33.33%) | 356.31M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0003 (-25.00%) | 270.9M |
MMEXMMEX Resources Corporation (PK) | $ 0.000001 (-99.50%) | 179.5M |
GGSMGold and GemStone Mining Inc (PK) | $ 0.0008 (45.45%) | 160.09M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions