We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0199 | -99.5 | 0.02 | 0.1 | 0.0001 | 14854 | 0.01519436 | CS |
| 4 | -0.0699 | -99.8571428571 | 0.07 | 0.14 | 1.0E-6 | 24892 | 0.05858896 | CS |
| 12 | -0.0699 | -99.8571428571 | 0.07 | 0.14 | 1.0E-6 | 18977 | 0.07781858 | CS |
| 26 | -0.1799 | -99.9444444444 | 0.18 | 0.25 | 1.0E-6 | 16197 | 0.095536 | CS |
| 52 | -0.1199 | -99.9166666667 | 0.12 | 0.25 | 1.0E-6 | 18100 | 0.11455711 | CS |
| 156 | -0.1999 | -99.95 | 0.2 | 0.39 | 1.0E-6 | 14291 | 0.13362007 | CS |
| 260 | -0.0009 | -90 | 0.001 | 0.97 | 1.0E-6 | 15436 | 0.20702135 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729027680 | 0.0001 | -0.0499 | -99.80 | 0.1 | 0.1 | 0.0001 | 41383 |
| 1728941100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728681900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4798 |
| 1728595560 | 0.05 | 0.03 | 150.00 | 0.05 | 0.06 | 0.05 | 13135 |
| 1728508800 | 0.02 | 0.0099 | 98.02 | 0.02 | 0.02 | 0.02 | 100 |
| 1728422580 | 0.0101 | -0.0599 | -85.57 | 0.0101 | 0.0101 | 0.0101 | 2000 |
| 1728336000 | 0.07 | 0.0699 | 69,900.00 | 0.07 | 0.07 | 0.07 | 10050 |
| 1728077160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1727990760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3985 |
| 1727904000 | 0.0001 | -0.0149 | -99.33 | 0.14 | 0.14 | 0.0001 | 88525 |
| 1727818140 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 1925 |
| 1727731380 | 0.01 | -0.09 | -90.00 | 0.01 | 0.01 | 0.01 | 2050 |
| 1727472000 | 0.1 | 0.0999 | 99,900.00 | 0.0001 | 0.1 | 0.0001 | 181351 |
| 1727386200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 8000 |
| 1727299200 | 1.0E-6 | -0.104999 | -100.00 | 0.1 | 0.1 | 1.0E-6 | 12480 |
| 1727212800 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 16400 |
| 1727126940 | 0.1 | 0.03 | 42.86 | 0.1 | 0.1 | 0.1 | 22035 |
| 1726867200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 9400 |
| 1726780860 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726694460 | 0.07 | 0.069999 | 6,999,900.00 | 0.07 | 0.07 | 0.07 | 5540 |
| 1726608120 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726521720 | 1.0E-6 | -0.069999 | -100.00 | 1.0E-6 | 0.0704999 | 1.0E-6 | 3900 |
| 1726262940 | 0.07 | 0.069999 | 6,999,900.00 | 0.07 | 0.07 | 0.07 | 525 |
| 1726176540 | 1.0E-6 | -0.099999 | -100.00 | 0.09 | 0.09 | 1.0E-6 | 32050 |
| 1726089900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726003500 | 0.1 | -0.03 | -23.08 | 0.1 | 0.1 | 0.1 | 46000 |
| 1725917160 | 0.13 | 0 | 0.00 | 0.12 | 0.13 | 0.12 | 1700 |
| 1725658020 | 0.13 | 0.02 | 18.18 | 0.13 | 0.13 | 0.13 | 1100 |
| 1725571440 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 807 |
| 1725485040 | 0.105 | 0.035 | 50.00 | 0.105 | 0.105 | 0.105 | 1900 |
| 1725398880 | 0.07 | -0.0001 | -0.14 | 0.1 | 0.1 | 0.07 | 2600 |
| 1725053340 | 0.0701 | -0.0399 | -36.27 | 0.0701 | 0.0701 | 0.0701 | 6160 |
| 1724966400 | 0.11 | 0.04 | 57.14 | 0.11 | 0.11 | 0.11 | 1405 |
| 1724880360 | 0.07 | -0.04 | -36.36 | 0.07 | 0.07 | 0.07 | 5575 |
| 1724794080 | 0.11 | -0.02 | -15.38 | 0.11 | 0.11 | 0.11 | 3700 |
| 1724707740 | 0.13 | 0.02 | 18.18 | 0.13 | 0.13 | 0.11 | 38402 |
| 1724448480 | 0.11 | 0 | 0.00 | 0.14 | 0.14 | 0.11 | 12900 |
| 1724362140 | 0.11 | 0 | 0.00 | 0.14 | 0.14 | 0.11 | 2435 |
| 1724275380 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 3000 |
| 1724189340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1724102940 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1723843740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 11111 |
| 1723756860 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 35350 |
| 1723670760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1723584360 | 0.1 | -0.02 | -16.67 | 0.12 | 0.12 | 0.1 | 57846 |
| 1723497900 | 0.12 | 0.01 | 9.09 | 0.09 | 0.12 | 0.09 | 26600 |
| 1723238400 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 10500 |
| 1723152000 | 0.12 | -0.02 | -14.29 | 0.12 | 0.12 | 0.12 | 45318 |
| 1723065720 | 0.14 | 0.07 | 100.00 | 0.07 | 0.14 | 0.07 | 26000 |
| 1722979800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1722893220 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1722634020 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1722547620 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 6000 |
| 1722461220 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1722374820 | 0.07 | 0 | 0.00 | 0.14 | 0.14 | 0.07 | 39500 |
| 1722288300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1722029100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 150 |
| 1721942400 | 0.07 | 0 | 0.00 | 0.07 | 0.14 | 0.07 | 43820 |
| 1721856480 | 0.07 | -0.02 | -22.22 | 0.07 | 0.0755 | 0.07 | 2430 |
| 1721770140 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 9200 |
| 1721683320 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721424120 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721337720 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721251320 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721164920 | 0.08 | -0.04 | -33.33 | 0.08 | 0.08 | 0.08 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
