ZHEXF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.629 | 0.00 | 0.00% | 0.629 | 0.629 | 0.629 | 0 |
Jul 25 2024 | 0.629 | 0.00 | 0.00% | 0.629 | 0.629 | 0.629 | 0 |
Jul 24 2024 | 0.629 | 0.00 | 0.00% | 0.629 | 0.629 | 0.629 | 0 |
Jul 23 2024 | 0.629 | 0.00 | 0.00% | 0.629 | 0.629 | 0.629 | 0 |
Jul 22 2024 | 0.629 | 0.00 | 0.00% | 0.629 | 0.629 | 0.629 | 0 |
Jul 19 2024 | 0.629 | 0.00 | 0.00% | 0.629 | 0.629 | 0.629 | 0 |
Jul 18 2024 | 0.629 | 0.00 | 0.00% | 0.629 | 0.629 | 0.629 | 0 |
Jul 17 2024 | 0.629 | 0.00 | 0.00% | 0.629 | 0.629 | 0.629 | 0 |
Jul 16 2024 | 0.629 | -0.05274 | -7.74% | 0.629 | 0.629 | 0.629 | 707 |
Jul 15 2024 | 0.68174 | 0.04174 | 6.52% | 0.68174 | 0.68174 | 0.68174 | 3,110 |
Jul 12 2024 | 0.64 | 0.00144 | 0.23% | 0.63976 | 0.64 | 0.63976 | 1,558 |
Jul 11 2024 | 0.63856 | 0.00 | 0.00% | 0.63856 | 0.63856 | 0.63856 | 0 |
Jul 10 2024 | 0.63856 | 0.00 | 0.00% | 0.63856 | 0.63856 | 0.63856 | 0 |
Jul 09 2024 | 0.63856 | 0.00 | 0.00% | 0.63856 | 0.63856 | 0.63856 | 0 |
Jul 08 2024 | 0.63856 | 0.00 | 0.00% | 0.63856 | 0.63856 | 0.63856 | 0 |
Jul 05 2024 | 0.63856 | 0.00 | 0.00% | 0.63856 | 0.63856 | 0.63856 | 0 |
Jul 03 2024 | 0.63856 | 0.00 | 0.00% | 0.63856 | 0.63856 | 0.63856 | 0 |
Jul 02 2024 | 0.63856 | 0.00 | 0.00% | 0.63856 | 0.63856 | 0.63856 | 0 |
Jul 01 2024 | 0.63856 | 0.00 | 0.00% | 0.63856 | 0.63856 | 0.63856 | 0 |
Jun 28 2024 | 0.63856 | 0.00 | 0.00% | 0.63856 | 0.63856 | 0.63856 | 0 |
Jun 27 2024 | 0.63856 | 0.00 | 0.00% | 0.63856 | 0.63856 | 0.63856 | 0 |
Jun 26 2024 | 0.63856 | 0.00 | 0.00% | 0.63856 | 0.63856 | 0.63856 | 0 |
Jun 25 2024 | 0.63856 | 0.00 | 0.00% | 0.63856 | 0.63856 | 0.63856 | 0 |
Jun 24 2024 | 0.63856 | 0.00 | 0.00% | 0.63856 | 0.63856 | 0.63856 | 0 |
Jun 21 2024 | 0.63856 | 0.00 | 0.00% | 0.63856 | 0.63856 | 0.63856 | 0 |
Jun 20 2024 | 0.63856 | 0.00 | 0.00% | 0.63856 | 0.63856 | 0.63856 | 0 |
Jun 18 2024 | 0.63856 | 0.00 | 0.00% | 0.63856 | 0.63856 | 0.63856 | 0 |
Jun 17 2024 | 0.63856 | 0.00 | 0.00% | 0.63856 | 0.63856 | 0.63856 | 0 |
Jun 14 2024 | 0.63856 | 0.00 | 0.00% | 0.63856 | 0.63856 | 0.63856 | 0 |
Jun 13 2024 | 0.63856 | 0.00 | 0.00% | 0.63856 | 0.63856 | 0.63856 | 0 |
Jun 12 2024 | 0.63856 | -0.00044 | -0.07% | 0.66665 | 0.66665 | 0.63856 | 4,366 |
Jun 11 2024 | 0.639 | -0.04526 | -6.61% | 0.639 | 0.639 | 0.639 | 729 |
Jun 10 2024 | 0.68426 | 0.00 | 0.00% | 0.68426 | 0.68426 | 0.68426 | 0 |
Jun 07 2024 | 0.68426 | 0.00 | 0.00% | 0.68426 | 0.68426 | 0.68426 | 0 |
Jun 06 2024 | 0.68426 | 0.00 | 0.00% | 0.68426 | 0.68426 | 0.68426 | 31 |
Jun 05 2024 | 0.68426 | 0.00 | 0.00% | 0.68426 | 0.68426 | 0.68426 | 0 |
Jun 04 2024 | 0.68426 | 0.05378 | 8.53% | 0.68426 | 0.68426 | 0.68426 | 1,551 |
Jun 03 2024 | 0.63048 | 0.00 | 0.00% | 0.63048 | 0.63048 | 0.63048 | 0 |
May 31 2024 | 0.63048 | 0.01318 | 2.14% | 0.63048 | 0.63048 | 0.63048 | 1,120 |
May 30 2024 | 0.6173 | -0.06976 | -10.15% | 0.633 | 0.633 | 0.6173 | 1,342 |
May 29 2024 | 0.68706 | 0.00 | 0.00% | 0.68706 | 0.68706 | 0.68706 | 0 |
May 28 2024 | 0.68706 | 0.00006 | 0.01% | 0.68706 | 0.68706 | 0.68706 | 1,050 |
May 24 2024 | 0.687 | 0.00 | 0.00% | 0.687 | 0.687 | 0.687 | 0 |
May 23 2024 | 0.687 | 0.00 | 0.00% | 0.687 | 0.687 | 0.687 | 0 |
May 22 2024 | 0.687 | 0.00 | 0.00% | 0.687 | 0.687 | 0.687 | 0 |
May 21 2024 | 0.687 | 0.00 | 0.00% | 0.687 | 0.687 | 0.687 | 0 |
May 20 2024 | 0.687 | 0.04068 | 6.29% | 0.687 | 0.687 | 0.687 | 727 |
May 17 2024 | 0.64632 | 0.00 | 0.00% | 0.64632 | 0.64632 | 0.64632 | 0 |
May 16 2024 | 0.64632 | 0.00 | 0.00% | 0.64632 | 0.64632 | 0.64632 | 0 |
May 15 2024 | 0.64632 | 0.00 | 0.00% | 0.64632 | 0.64632 | 0.64632 | 0 |
May 14 2024 | 0.64632 | 0.00 | 0.00% | 0.64632 | 0.64632 | 0.64632 | 0 |
May 13 2024 | 0.64632 | 0.00 | 0.00% | 0.64632 | 0.64632 | 0.64632 | 0 |
May 10 2024 | 0.64632 | 0.00 | 0.00% | 0.64632 | 0.64632 | 0.64632 | 0 |
May 09 2024 | 0.64632 | 0.00 | 0.00% | 0.64632 | 0.64632 | 0.64632 | 0 |
May 08 2024 | 0.64632 | -0.00678 | -1.04% | 0.64656 | 0.64656 | 0.64632 | 1,805 |
May 07 2024 | 0.6531 | 0.02386 | 3.79% | 0.6531 | 0.6531 | 0.6531 | 17,761 |
May 06 2024 | 0.62924 | -0.03276 | -4.95% | 0.64126 | 0.64126 | 0.62924 | 1,000 |
May 03 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0 |
May 02 2024 | 0.662 | -0.02328 | -3.40% | 0.64 | 0.662 | 0.64 | 44,635 |
May 01 2024 | 0.68528 | 0.00 | 0.00% | 0.68528 | 0.68528 | 0.68528 | 0 |
Apr 30 2024 | 0.68528 | 0.00 | 0.00% | 0.68528 | 0.68528 | 0.68528 | 0 |
Apr 29 2024 | 0.68528 | 0.05128 | 8.09% | 0.68528 | 0.68528 | 0.68528 | 122 |